Nordic American Tanker Limited (NAT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
3.379.923 |
-4,07%
|
2,61
|
2,58
|
2,70
|
2,59
|
| 09-08-2022 |
976.447 |
2,67%
|
2,61
|
2,58
|
2,70
|
2,69
|
| 08-08-2022 |
2.893.364 |
3,15%
|
2,555
|
2,53
|
2,68
|
2,62
|
| 05-08-2022 |
1.547.146 |
2,21%
|
2,45
|
2,44
|
2,62
|
2,54
|
| 04-08-2022 |
989.754 |
-1,97%
|
2,50
|
2,475
|
2,56
|
2,49
|
| 03-08-2022 |
1.427.051 |
-1,17%
|
2,56
|
2,48
|
2,59
|
2,53
|
| 02-08-2022 |
2.092.744 |
2,19%
|
2,47
|
2,5001
|
2,59
|
2,57
|
| 01-08-2022 |
1.386.452 |
5,00%
|
2,37
|
2,345
|
2,537
|
2,52
|
| 29-07-2022 |
955.685 |
-0,42%
|
2,59
|
2,355
|
2,44
|
2,40
|
| 28-07-2022 |
1.244.450 |
-7,63%
|
2,59
|
2,364
|
2,63
|
2,42
|
| 27-07-2022 |
1.265.994 |
6,07%
|
2,47
|
2,47
|
2,64
|
2,62
|
| 26-07-2022 |
1.047.935 |
-1,79%
|
2,47
|
2,415
|
2,535
|
2,475
|
| 25-07-2022 |
1.511.821 |
3,69%
|
2,36
|
2,375
|
2,55
|
2,53
|
| 22-07-2022 |
1.554.629 |
1,66%
|
2,36
|
2,405
|
2,56
|
2,45
|
| 21-07-2022 |
1.497.442 |
-2,03%
|
2,36
|
2,35
|
2,4899
|
2,41
|
| 20-07-2022 |
1.833.351 |
2,28%
|
2,36
|
2,40
|
2,47
|
2,47
|
| 19-07-2022 |
2.516.823 |
7,56%
|
2,24
|
2,22
|
2,43
|
2,42
|
Por favor leia o