China Yuchai International Ltd (CYD)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
18.572 |
3,78%
|
8,50
|
8,33
|
8,7799
|
8,7799
|
09-08-2022 |
1.356 |
-2,42%
|
8,59
|
8,46
|
8,535
|
8,46
|
08-08-2022 |
2.185 |
-0,12%
|
8,69
|
8,51
|
8,605
|
8,66
|
05-08-2022 |
7.404 |
2,22%
|
8,53
|
8,2501
|
8,78
|
8,6275
|
04-08-2022 |
22.088 |
1,07%
|
8,54
|
8,4305
|
8,52
|
8,49
|
03-08-2022 |
6.471 |
1,32%
|
8,33
|
8,30
|
8,5137
|
8,43
|
02-08-2022 |
5.057 |
0,61%
|
8,33
|
8,2347
|
8,4164
|
8,32
|
01-08-2022 |
11.759 |
-5,92%
|
8,49
|
8,25
|
8,6384
|
8,27
|
29-07-2022 |
5.731 |
1,50%
|
8,75
|
8,72
|
8,87
|
8,79
|
28-07-2022 |
7.214 |
1,77%
|
8,50
|
8,41
|
8,66
|
8,65
|
27-07-2022 |
3.694 |
0,71%
|
8,50
|
8,412
|
8,555
|
8,50
|
26-07-2022 |
4.770 |
0,00%
|
8,43
|
8,39
|
8,605
|
8,49
|
25-07-2022 |
1.979 |
0,70%
|
8,53
|
8,51
|
8,70
|
8,59
|
22-07-2022 |
9.138 |
-2,40%
|
8,95
|
8,45
|
8,76
|
8,54
|
21-07-2022 |
4.874 |
-0,45%
|
8,91
|
8,70
|
8,94
|
8,78
|
20-07-2022 |
6.538 |
-0,23%
|
8,73
|
8,5696
|
8,8196
|
8,72
|
19-07-2022 |
8.482 |
-0,57%
|
8,84
|
8,61
|
8,95
|
8,67
|