China Yuchai International Ltd (CYD)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
13.678 |
3,58%
|
8,00
|
7,935
|
8,12
|
8,10
|
18/05/2023 |
36.811 |
-2,25%
|
7,86
|
7,83
|
8,175
|
7,82
|
17/05/2023 |
4.060 |
0,00%
|
8,105
|
8,00
|
8,21
|
8,00
|
16/05/2023 |
45.722 |
2,96%
|
8,00
|
7,91
|
8,0932
|
8,00
|
15/05/2023 |
7.562 |
-3,00%
|
7,91
|
7,75
|
8,02
|
7,76
|
12/05/2023 |
4.269 |
-4,69%
|
8,165
|
7,84
|
8,06
|
7,93
|
11/05/2023 |
13.353 |
6,53%
|
8,03
|
7,805
|
8,40
|
8,32
|
10/05/2023 |
25.004 |
5,03%
|
7,72
|
7,58
|
7,9602
|
7,94
|
09/05/2023 |
13.185 |
0,52%
|
7,55
|
7,45
|
7,67
|
7,68
|
08/05/2023 |
8.029 |
0,53%
|
7,48
|
7,48
|
7,64
|
7,54
|
05/05/2023 |
5.094 |
1,00%
|
7,52
|
7,49
|
7,74
|
7,565
|
04/05/2023 |
6.489 |
0,87%
|
7,65
|
7,50
|
7,6899
|
7,57
|
03/05/2023 |
1.641 |
1,20%
|
7,565
|
7,49
|
7,58
|
7,62
|
02/05/2023 |
5.657 |
-3,63%
|
7,78
|
7,529
|
7,78
|
7,565
|
01/05/2023 |
8.686 |
3,50%
|
7,56
|
7,51
|
7,85
|
7,99
|
28/04/2023 |
2.044 |
3,52%
|
7,51
|
7,51
|
7,7797
|
7,795
|
27/04/2023 |
1.219 |
1,06%
|
7,50
|
7,5001
|
7,685
|
7,63
|
26/04/2023 |
6.528 |
3,31%
|
7,45
|
7,4101
|
7,4786
|
7,655
|
25/04/2023 |
1.048 |
-0,68%
|
7,44
|
7,425
|
7,48
|
7,449
|
24/04/2023 |
2.692 |
3,13%
|
7,61
|
7,50
|
7,78
|
7,59
|
21/04/2023 |
4.349 |
0,14%
|
7,40
|
7,3601
|
7,545
|
7,36
|
20/04/2023 |
3.796 |
-2,66%
|
7,66
|
7,40
|
7,6599
|
7,33
|
19/04/2023 |
1.371 |
-0,13%
|
7,85
|
7,685
|
7,92
|
7,70
|
18/04/2023 |
5.857 |
1,05%
|
7,60
|
7,52
|
7,95
|
7,67
|
17/04/2023 |
773 |
0,00%
|
7,52
|
7,58
|
7,6243
|
7,53
|
14/04/2023 |
1.290 |
1,74%
|
7,51
|
7,53
|
7,6425
|
7,6599
|
13/04/2023 |
3.460 |
1,61%
|
7,58
|
7,51
|
7,6469
|
7,59
|
12/04/2023 |
765 |
0,79%
|
7,46
|
7,45
|
7,52
|
7,66
|
11/04/2023 |
3.809 |
-0,10%
|
7,62
|
7,53
|
7,65
|
7,6023
|
10/04/2023 |
1.107 |
0,00%
|
7,50
|
7,67
|
7,67
|
7,51
|
06/04/2023 |
2.876 |
0,26%
|
7,60
|
7,51
|
7,64
|
7,64
|
05/04/2023 |
5.423 |
-1,50%
|
7,58
|
7,50
|
7,638
|
7,535
|
04/04/2023 |
1.947 |
-2,67%
|
7,70
|
7,6748
|
7,79
|
7,65
|
03/04/2023 |
3.342 |
-1,39%
|
8,08
|
7,825
|
8,0999
|
7,7801
|
31/03/2023 |
3.091 |
5,11%
|
7,64
|
7,61
|
7,90
|
7,81
|
30/03/2023 |
22.530 |
0,95%
|
7,44
|
7,35
|
7,455
|
7,43
|
29/03/2023 |
936 |
0,14%
|
7,81
|
7,33
|
7,542
|
7,3501
|
28/03/2023 |
1.433 |
-4,05%
|
7,81
|
7,33
|
7,48
|
7,35
|
27/03/2023 |
4.251 |
5,33%
|
7,39
|
7,374
|
7,74
|
7,71
|
24/03/2023 |
654 |
1,92%
|
7,32
|
7,31
|
7,36
|
7,4099
|
23/03/2023 |
1.236 |
0,28%
|
7,25
|
7,26
|
7,47
|
7,27
|
22/03/2023 |
4.332 |
0,68%
|
7,25
|
7,18
|
7,3655
|
7,38
|
21/03/2023 |
7.112 |
2,14%
|
7,06
|
7,04
|
7,34
|
7,15
|
20/03/2023 |
2.361 |
0,72%
|
7,21
|
7,0138
|
7,2756
|
7,03
|
17/03/2023 |
5.715 |
-2,76%
|
7,08
|
6,92
|
7,2199
|
7,06
|
16/03/2023 |
3.665 |
1,97%
|
7,25
|
7,052
|
7,25
|
7,26
|
15/03/2023 |
3.953 |
-0,55%
|
7,10
|
7,103
|
7,1899
|
7,21
|
14/03/2023 |
3.673 |
2,09%
|
7,46
|
7,22
|
7,5534
|
7,3501
|
13/03/2023 |
6.183 |
-0,69%
|
7,20
|
7,15
|
7,25
|
7,20
|
10/03/2023 |
2.333 |
-4,79%
|
7,50
|
7,4409
|
7,50
|
7,25
|
09/03/2023 |
3.585 |
-0,20%
|
7,32
|
7,32
|
7,63
|
7,615
|
08/03/2023 |
1.187 |
-2,20%
|
7,75
|
7,51
|
7,789
|
7,55
|
07/03/2023 |
2.836 |
-3,74%
|
7,77
|
7,74
|
7,97
|
7,73
|
06/03/2023 |
3.783 |
-3,46%
|
8,20
|
8,022
|
8,315
|
8,10
|
03/03/2023 |
1.302 |
2,07%
|
8,21
|
8,21
|
8,44
|
8,3723
|
02/03/2023 |
2.763 |
1,27%
|
8,12
|
8,0159
|
8,2025
|
8,2025
|
01/03/2023 |
816 |
0,87%
|
8,17
|
8,1043
|
8,1043
|
8,2009
|
28/02/2023 |
10.257 |
-7,68%
|
8,68
|
8,1242
|
8,68
|
8,1242
|
27/02/2023 |
6.525 |
-0,70%
|
8,87
|
8,7801
|
8,90
|
8,8181
|
24/02/2023 |
4.491 |
-1,88%
|
8,87
|
8,7673
|
8,925
|
8,88
|
23/02/2023 |
2.160 |
1,35%
|
8,87
|
8,82
|
9,05
|
9,02
|
22/02/2023 |
2.175 |
-2,21%
|
8,99
|
8,90
|
9,011
|
8,87
|
21/02/2023 |
1.362 |
0,00%
|
8,97
|
8,995
|
9,18
|
9,13
|
20/02/2023 |
3.115 |
0,00%
|
9,15
|
9,13
|
9,15
|
9,13
|
17/02/2023 |
3.115 |
0,00%
|
9,15
|
9,13
|
9,15
|
9,13
|
16/02/2023 |
1.811 |
-0,22%
|
9,10
|
9,10
|
9,145
|
9,13
|
15/02/2023 |
3.851 |
0,55%
|
9,08
|
9,08
|
9,135
|
9,15
|
14/02/2023 |
3.697 |
0,06%
|
9,12
|
9,065
|
9,15
|
9,115
|
13/02/2023 |
5.325 |
0,33%
|
9,22
|
9,11
|
9,218
|
9,15
|
10/02/2023 |
1.545 |
-1,40%
|
9,15
|
9,12
|
9,2188
|
9,14
|
09/02/2023 |
9.018 |
-2,04%
|
9,32
|
9,10
|
9,32
|
9,11
|
08/02/2023 |
7.312 |
1,29%
|
9,23
|
9,2001
|
9,47
|
9,39
|
07/02/2023 |
4.466 |
-0,11%
|
9,11
|
9,09
|
9,40
|
9,27
|
06/02/2023 |
3.388 |
-1,90%
|
9,41
|
9,29
|
9,46
|
9,29
|
03/02/2023 |
5.567 |
0,32%
|
9,33
|
9,33
|
9,47
|
9,47
|
02/02/2023 |
4.551 |
0,43%
|
9,35
|
9,3103
|
9,45
|
9,40
|
01/02/2023 |
15.050 |
1,64%
|
9,10
|
9,10
|
9,3999
|
9,29
|
31/01/2023 |
1.146 |
-0,09%
|
9,18
|
9,10
|
9,18
|
9,10
|
30/01/2023 |
2.508 |
-0,33%
|
9,10
|
9,10
|
9,1003
|
9,10
|
27/01/2023 |
1.789 |
0,67%
|
9,13
|
9,10
|
9,15
|
9,15
|
26/01/2023 |
7.990 |
1,90%
|
8,90
|
8,98
|
9,13
|
9,14
|
25/01/2023 |
2.635 |
0,38%
|
8,90
|
8,90
|
9,026
|
8,9936
|
24/01/2023 |
2.365 |
-0,78%
|
9,02
|
8,91
|
9,03
|
8,87
|
23/01/2023 |
1.404 |
-1,11%
|
8,90
|
8,90
|
8,95
|
8,90
|
20/01/2023 |
1.357 |
2,60%
|
8,91
|
8,8221
|
8,9787
|
9,0699
|
19/01/2023 |
9.707 |
-1,90%
|
8,80
|
8,74
|
8,9088
|
8,7801
|
18/01/2023 |
5.792 |
0,45%
|
8,91
|
8,90
|
8,995
|
8,95
|
17/01/2023 |
2.785 |
0,11%
|
8,92
|
8,91
|
9,085
|
8,94
|
16/01/2023 |
9.146 |
-1,00%
|
9,00
|
8,90
|
9,0001
|
8,94
|
13/01/2023 |
9.146 |
-1,00%
|
9,00
|
8,90
|
9,0001
|
8,94
|
12/01/2023 |
4.900 |
2,38%
|
8,97
|
8,90
|
9,16
|
9,05
|
11/01/2023 |
13.060 |
4,49%
|
8,50
|
8,3705
|
8,845
|
8,84
|
10/01/2023 |
2.666 |
1,46%
|
8,26
|
8,26
|
8,47
|
8,37
|
09/01/2023 |
6.249 |
2,09%
|
8,16
|
8,1323
|
8,3724
|
8,2999
|
06/01/2023 |
7.634 |
3,68%
|
7,92
|
7,92
|
8,195
|
8,17
|
05/01/2023 |
4.324 |
2,09%
|
7,53
|
7,50
|
7,89
|
7,88
|
04/01/2023 |
4.238 |
-1,56%
|
7,70
|
7,59
|
7,74
|
7,5501
|
03/01/2023 |
12.930 |
7,28%
|
7,33
|
7,14
|
8,00
|
7,59
|
02/01/2023 |
8.519 |
1,67%
|
6,75
|
6,73
|
7,0643
|
7,0657
|
30/12/2022 |
8.519 |
1,67%
|
6,75
|
6,73
|
7,0643
|
7,0657
|