China Yuchai International Ltd (CYD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
96.528 |
3,67%
|
14,42
|
14,31
|
15,3688
|
15,26
|
| 23/04/2025 |
103.930 |
4,69%
|
13,74
|
13,37
|
15,27
|
14,72
|
| 22/04/2025 |
135.961 |
3,92%
|
14,11
|
13,12
|
14,21
|
14,06
|
| 21/04/2025 |
70.611 |
-5,39%
|
14,35
|
13,49
|
14,35
|
13,53
|
| 17/04/2025 |
63.508 |
0,71%
|
15,30
|
13,955
|
15,30
|
14,30
|
| 16/04/2025 |
226.326 |
-15,22%
|
16,47
|
13,955
|
16,995
|
14,18
|
| 15/04/2025 |
59.526 |
3,08%
|
16,47
|
16,155
|
16,995
|
16,75
|
| 14/04/2025 |
139.100 |
6,00%
|
14,61
|
15,44
|
16,755
|
16,25
|
| 11/04/2025 |
135.780 |
5,65%
|
14,84
|
14,64
|
16,16
|
15,33
|
| 10/04/2025 |
115.058 |
3,64%
|
13,66
|
13,9755
|
14,635
|
14,51
|
| 09/04/2025 |
211.847 |
-4,68%
|
13,66
|
12,78
|
14,22
|
14,02
|
| 08/04/2025 |
247.578 |
6,88%
|
14,20
|
13,78
|
15,17
|
14,76
|
| 07/04/2025 |
191.196 |
-4,40%
|
13,45
|
12,661
|
14,80
|
13,74
|
| 04/04/2025 |
139.621 |
-9,53%
|
14,65
|
13,95
|
14,80
|
14,32
|
| 03/04/2025 |
99.336 |
-4,33%
|
15,82
|
15,12
|
16,39
|
15,80
|
| 02/04/2025 |
95.711 |
-7,40%
|
17,48
|
16,30
|
17,6937
|
16,40
|
| 01/04/2025 |
100.502 |
4,24%
|
16,41
|
16,15
|
18,26
|
17,71
|
| 31/03/2025 |
139.339 |
1,80%
|
17,30
|
16,0978
|
17,70
|
16,99
|
| 28/03/2025 |
49.196 |
-8,04%
|
17,75
|
16,44
|
17,93
|
16,69
|
| 27/03/2025 |
48.315 |
0,49%
|
18,09
|
17,61
|
18,304
|
18,15
|
| 26/03/2025 |
154.592 |
6,90%
|
18,44
|
17,05
|
18,80
|
18,22
|
| 25/03/2025 |
132.371 |
-11,00%
|
18,44
|
17,00
|
19,10
|
17,03
|
| 24/03/2025 |
70.718 |
-0,16%
|
19,04
|
18,525
|
19,63
|
19,10
|
| 21/03/2025 |
88.089 |
-0,21%
|
18,92
|
18,37
|
19,63
|
19,13
|
| 20/03/2025 |
175.223 |
-9,62%
|
20,385
|
19,02
|
20,635
|
19,13
|
| 19/03/2025 |
254.727 |
-5,99%
|
21,80
|
20,00
|
22,42
|
21,20
|
| 18/03/2025 |
127.177 |
1,90%
|
22,00
|
21,71
|
22,705
|
22,53
|
| 17/03/2025 |
204.632 |
-0,09%
|
22,02
|
20,955
|
23,80
|
22,13
|
| 14/03/2025 |
124.055 |
9,24%
|
21,70
|
20,80
|
23,20
|
22,23
|
| 13/03/2025 |
148.383 |
-6,32%
|
21,895
|
20,22
|
22,34
|
20,45
|
| 12/03/2025 |
202.630 |
-0,77%
|
20,83
|
21,38
|
23,415
|
21,83
|
| 11/03/2025 |
279.799 |
12,25%
|
20,83
|
20,40
|
22,96
|
22,00
|
| 10/03/2025 |
127.627 |
0,15%
|
22,00
|
19,30
|
20,60
|
19,60
|
| 07/03/2025 |
121.671 |
-10,56%
|
21,81
|
19,15
|
22,3209
|
19,65
|
| 06/03/2025 |
249.455 |
-1,98%
|
22,53
|
20,85
|
23,66
|
21,97
|
| 05/03/2025 |
396.083 |
12,68%
|
21,42
|
20,69
|
22,59
|
22,40
|
| 04/03/2025 |
188.945 |
12,66%
|
18,17
|
17,66
|
19,8839
|
19,87
|
| 03/03/2025 |
391.348 |
-7,06%
|
18,80
|
15,96
|
19,45
|
17,66
|
| 28/02/2025 |
167.081 |
-11,63%
|
19,99
|
18,61
|
20,80
|
19,12
|
| 27/02/2025 |
562.887 |
4,22%
|
21,39
|
17,69
|
22,37
|
21,50
|
| 26/02/2025 |
505.787 |
-13,92%
|
24,66
|
20,4001
|
25,65
|
20,61
|
| 25/02/2025 |
698.744 |
5,18%
|
24,66
|
23,35
|
26,10
|
24,36
|
| 24/02/2025 |
902.107 |
15,83%
|
22,63
|
19,845
|
25,98
|
23,16
|
| 21/02/2025 |
843.673 |
5,22%
|
22,50
|
19,60
|
23,00
|
19,97
|
| 20/02/2025 |
655.008 |
19,76%
|
19,85
|
17,70
|
23,21
|
18,98
|
| 19/02/2025 |
173.948 |
18,67%
|
12,28
|
13,99
|
16,70
|
15,64
|
| 18/02/2025 |
140.401 |
12,52%
|
12,28
|
12,28
|
13,6499
|
13,23
|
| 17/02/2025 |
9.379 |
0,00%
|
11,34
|
11,34
|
12,05
|
11,82
|
| 14/02/2025 |
5.952 |
5,77%
|
11,82
|
11,19
|
12,25
|
11,835
|
| 13/02/2025 |
6.082 |
-3,20%
|
11,60
|
11,19
|
11,85
|
11,21
|
| 12/02/2025 |
20.589 |
2,41%
|
11,06
|
11,2562
|
11,85
|
11,56
|
| 11/02/2025 |
2.857 |
0,86%
|
11,02
|
10,90
|
11,20
|
11,19
|
| 10/02/2025 |
8.268 |
1,43%
|
11,02
|
10,79
|
11,30
|
11,06
|
| 07/02/2025 |
21.662 |
3,26%
|
10,90
|
10,90
|
11,35
|
11,19
|
| 06/02/2025 |
6.809 |
-1,47%
|
10,66
|
10,66
|
10,88
|
10,88
|
| 05/02/2025 |
5.806 |
-0,46%
|
10,92
|
10,63
|
10,9621
|
10,89
|
| 04/02/2025 |
9.840 |
1,73%
|
10,51
|
10,50
|
11,03
|
10,87
|
| 03/02/2025 |
6.082 |
-3,15%
|
10,33
|
10,30
|
10,796
|
10,71
|
| 31/01/2025 |
880 |
-1,79%
|
11,005
|
10,90
|
10,955
|
10,95
|
| 30/01/2025 |
11.095 |
-0,27%
|
11,23
|
10,73
|
11,19
|
11,15
|
| 29/01/2025 |
6.466 |
-1,42%
|
11,23
|
10,975
|
11,24
|
11,05
|
| 28/01/2025 |
11.695 |
4,47%
|
10,835
|
10,824
|
11,34
|
11,24
|
| 27/01/2025 |
35.538 |
-9,00%
|
11,04
|
10,645
|
11,24
|
10,74
|
| 24/01/2025 |
7.518 |
1,70%
|
11,73
|
11,81
|
12,05
|
12,00
|
| 23/01/2025 |
13.908 |
0,76%
|
11,445
|
11,41
|
11,97
|
11,80
|
| 22/01/2025 |
17.067 |
-2,09%
|
11,93
|
11,51
|
12,188
|
11,79
|
| 21/01/2025 |
98.081 |
15,22%
|
10,85
|
10,79
|
12,19
|
11,96
|
| 20/01/2025 |
3.555 |
0,00%
|
10,55
|
10,29
|
10,69
|
10,38
|
| 17/01/2025 |
9.063 |
0,29%
|
10,51
|
10,12
|
10,67
|
10,28
|
| 16/01/2025 |
3.787 |
1,82%
|
10,01
|
10,06
|
10,38
|
10,38
|
| 15/01/2025 |
5.479 |
-0,39%
|
10,01
|
10,03
|
10,2864
|
10,14
|
| 14/01/2025 |
3.708 |
-0,30%
|
10,165
|
10,07
|
10,256
|
10,18
|
| 13/01/2025 |
4.319 |
0,20%
|
10,18
|
10,00
|
10,33
|
10,17
|
| 10/01/2025 |
6.116 |
-4,07%
|
10,26
|
10,10
|
10,2735
|
10,13
|
| 09/01/2025 |
14.582 |
2,11%
|
10,48
|
10,26
|
10,678
|
10,57
|
| 08/01/2025 |
14.572 |
1,34%
|
10,48
|
10,26
|
10,678
|
10,65
|
| 07/01/2025 |
24.483 |
7,03%
|
9,88
|
9,75
|
10,59
|
10,43
|
| 06/01/2025 |
13.526 |
0,51%
|
10,02
|
9,70
|
10,06
|
9,81
|
| 03/01/2025 |
22.951 |
-3,47%
|
9,90
|
9,50
|
9,91
|
9,72
|
| 02/01/2025 |
21.832 |
6,82%
|
9,465
|
9,41
|
10,25
|
10,08
|
| 31/12/2024 |
0 |
-8,72%
|
10,35
|
9,33
|
10,40
|
9,53
|
| 30/12/2024 |
34.824 |
-4,45%
|
10,30
|
9,47
|
11,59
|
9,47
|
| 27/12/2024 |
52.867 |
-1,67%
|
12,90
|
10,54
|
11,98
|
11,07
|
| 26/12/2024 |
256.976 |
16,85%
|
10,13
|
10,27
|
12,90
|
11,41
|
| 24/12/2024 |
0 |
5,99%
|
10,62
|
9,51
|
11,75
|
9,79
|
| 23/12/2024 |
31.666 |
5,01%
|
8,96
|
8,88
|
9,39
|
9,26
|
| 20/12/2024 |
7.359 |
0,74%
|
8,96
|
8,6926
|
9,1922
|
8,79
|
| 19/12/2024 |
23.442 |
-0,34%
|
8,80
|
8,7275
|
8,90
|
8,74
|
| 18/12/2024 |
0 |
-1,46%
|
8,94
|
8,8027
|
8,96
|
8,83
|
| 17/12/2024 |
7.657 |
-0,94%
|
9,01
|
8,90
|
9,045
|
8,93
|
| 16/12/2024 |
9.474 |
-4,08%
|
9,24
|
9,015
|
9,30
|
9,015
|
| 13/12/2024 |
6.867 |
2,22%
|
9,195
|
9,10
|
9,45
|
9,31
|
| 12/12/2024 |
7.890 |
0,67%
|
9,04
|
9,00
|
9,11
|
9,01
|
| 11/12/2024 |
11.474 |
-1,21%
|
9,11
|
8,82
|
9,48
|
9,02
|
| 10/12/2024 |
7.567 |
-4,12%
|
9,42
|
9,06
|
9,58
|
9,06
|
| 09/12/2024 |
6.302 |
2,06%
|
9,42
|
9,34
|
9,61
|
9,47
|
| 06/12/2024 |
2.260 |
0,87%
|
9,275
|
9,1723
|
9,2791
|
9,22
|
| 05/12/2024 |
6.241 |
-1,61%
|
9,41
|
9,1249
|
9,3507
|
9,15
|
| 04/12/2024 |
3.707 |
1,19%
|
9,31
|
9,26
|
9,38
|
9,34
|
| 03/12/2024 |
3.014 |
-2,44%
|
9,59
|
9,25
|
9,4702
|
9,26
|
