China Yuchai International Ltd (CYD)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
25.323 |
-1,70%
|
8,57
|
8,28
|
8,70
|
8,68
|
26/02/2024 |
4.933 |
0,66%
|
8,60
|
8,48
|
8,97
|
8,70
|
23/02/2024 |
2.378 |
0,80%
|
8,77
|
8,6101
|
8,81
|
8,80
|
22/02/2024 |
3.790 |
-1,58%
|
8,83
|
8,73
|
8,94
|
8,73
|
21/02/2024 |
2.304 |
4,11%
|
8,58
|
8,58
|
8,959
|
8,87
|
20/02/2024 |
9.005 |
-0,81%
|
8,50
|
8,51
|
8,7899
|
8,54
|
19/02/2024 |
2.490 |
0,00%
|
8,60
|
8,56
|
8,67
|
8,61
|
16/02/2024 |
2.490 |
0,67%
|
8,60
|
8,56
|
8,67
|
8,61
|
15/02/2024 |
1.355 |
0,20%
|
8,67
|
8,59
|
8,7269
|
8,57
|
14/02/2024 |
661 |
-2,92%
|
8,62
|
8,553
|
8,553
|
8,553
|
13/02/2024 |
4.948 |
2,68%
|
8,62
|
8,52
|
8,9799
|
8,81
|
12/02/2024 |
7.209 |
0,23%
|
8,62
|
8,56
|
8,6444
|
8,58
|
09/02/2024 |
1.202 |
-0,46%
|
8,58
|
8,56
|
8,72
|
8,59
|
08/02/2024 |
2.546 |
0,23%
|
8,75
|
8,59
|
8,75
|
8,62
|
07/02/2024 |
7.760 |
-1,26%
|
8,515
|
8,5012
|
8,7352
|
8,60
|
06/02/2024 |
5.382 |
2,23%
|
8,64
|
8,65
|
8,715
|
8,72
|
05/02/2024 |
5.922 |
0,35%
|
8,65
|
8,65
|
8,96
|
8,53
|
02/02/2024 |
4.075 |
-1,39%
|
8,50
|
8,50
|
8,53
|
8,52
|
01/02/2024 |
5.697 |
-0,58%
|
8,67
|
8,5201
|
8,728
|
8,62
|
31/01/2024 |
6.754 |
-2,58%
|
8,90
|
8,52
|
8,8076
|
8,67
|
30/01/2024 |
12.712 |
3,26%
|
8,94
|
8,641
|
9,00
|
8,88
|
29/01/2024 |
4.818 |
0,23%
|
8,60
|
8,50
|
8,60
|
8,60
|
26/01/2024 |
1.445 |
0,47%
|
8,62
|
8,58
|
8,925
|
8,58
|
25/01/2024 |
4.543 |
0,23%
|
8,62
|
8,51
|
8,5809
|
8,58
|
24/01/2024 |
1.034 |
-0,81%
|
8,59
|
8,58
|
8,6146
|
8,57
|
23/01/2024 |
1.786 |
-0,81%
|
8,59
|
8,58
|
8,65
|
8,53
|
22/01/2024 |
2.261 |
-1,93%
|
8,67
|
8,60
|
8,87
|
8,63
|
19/01/2024 |
3.195 |
-2,00%
|
8,86
|
8,80
|
8,87
|
8,82
|
18/01/2024 |
4.545 |
0,11%
|
9,15
|
8,93
|
9,1705
|
9,01
|
17/01/2024 |
12.976 |
0,00%
|
9,00
|
8,945
|
9,349
|
9,00
|
16/01/2024 |
23.149 |
6,46%
|
8,74
|
8,635
|
9,21
|
9,06
|
15/01/2024 |
8.353 |
2,29%
|
8,445
|
8,31
|
8,53
|
8,50
|
12/01/2024 |
8.353 |
2,29%
|
8,445
|
8,31
|
8,53
|
8,50
|
11/01/2024 |
5.314 |
0,72%
|
8,37
|
8,265
|
8,45
|
8,42
|
10/01/2024 |
5.842 |
0,96%
|
8,38
|
8,35
|
8,4103
|
8,40
|
09/01/2024 |
7.626 |
1,94%
|
8,34
|
8,19
|
8,34
|
8,41
|
08/01/2024 |
7.538 |
0,61%
|
8,20
|
8,1501
|
8,317
|
8,25
|
05/01/2024 |
8.380 |
-2,16%
|
8,25
|
8,1354
|
8,29
|
8,14
|
04/01/2024 |
3.771 |
0,97%
|
8,25
|
8,2302
|
8,34
|
8,34
|
03/01/2024 |
3.706 |
1,76%
|
8,22
|
8,22
|
8,22
|
8,385
|
02/01/2024 |
9.382 |
-1,43%
|
8,30
|
8,235
|
8,45
|
8,26
|
29/12/2023 |
8.948 |
1,69%
|
8,33
|
8,26
|
8,45
|
8,44
|
28/12/2023 |
7.772 |
-0,84%
|
8,37
|
8,23
|
8,43
|
8,27
|
27/12/2023 |
6.286 |
-0,12%
|
8,37
|
8,3206
|
8,405
|
8,33
|
26/12/2023 |
7.853 |
0,48%
|
8,36
|
8,2512
|
8,486
|
8,39
|
22/12/2023 |
7.201 |
-1,17%
|
8,51
|
8,31
|
8,6014
|
8,44
|
21/12/2023 |
6.285 |
1,30%
|
8,55
|
8,505
|
8,685
|
8,58
|
20/12/2023 |
24.179 |
4,83%
|
8,32
|
8,135
|
8,76
|
8,47
|
19/12/2023 |
18.077 |
2,52%
|
7,90
|
7,88
|
8,1228
|
8,13
|
18/12/2023 |
10.108 |
-0,63%
|
7,90
|
7,90
|
8,113
|
7,94
|
15/12/2023 |
9.021 |
-2,08%
|
8,11
|
7,96
|
8,113
|
7,99
|
14/12/2023 |
8.179 |
0,74%
|
8,30
|
8,12
|
8,3397
|
8,18
|
13/12/2023 |
7.898 |
-0,37%
|
8,13
|
8,09
|
8,15
|
8,15
|
12/12/2023 |
15.296 |
-0,85%
|
8,32
|
8,16
|
8,32
|
8,18
|
11/12/2023 |
11.992 |
-2,83%
|
8,52
|
8,22
|
8,52
|
8,23
|
08/12/2023 |
3.127 |
-1,11%
|
8,655
|
8,50
|
8,88
|
8,475
|
07/12/2023 |
1.640 |
-2,61%
|
8,66
|
8,57
|
8,6888
|
8,57
|
06/12/2023 |
2.583 |
-5,64%
|
9,10
|
8,58
|
9,11
|
8,70
|
05/12/2023 |
1.590 |
-0,32%
|
9,30
|
9,235
|
9,35
|
9,27
|
04/12/2023 |
1.622 |
-1,58%
|
9,36
|
9,37
|
9,44
|
9,32
|
01/12/2023 |
15.184 |
5,60%
|
9,35
|
9,13
|
9,75
|
9,62
|
30/11/2023 |
15.263 |
-0,38%
|
9,02
|
9,01
|
9,24
|
9,095
|
29/11/2023 |
4.707 |
0,65%
|
9,12
|
8,80
|
9,35
|
9,25
|
28/11/2023 |
9.607 |
0,66%
|
9,29
|
9,10
|
9,40
|
9,19
|
27/11/2023 |
7.955 |
-0,63%
|
9,50
|
9,04
|
9,89
|
9,40
|
24/11/2023 |
890 |
0,79%
|
9,33
|
9,33
|
9,4737
|
9,56
|
23/11/2023 |
1.351 |
-2,18%
|
9,38
|
9,1524
|
9,485
|
8,99
|
22/11/2023 |
989 |
2,61%
|
9,38
|
9,1524
|
9,485
|
9,43
|
21/11/2023 |
5.662 |
0,00%
|
8,72
|
8,915
|
9,465
|
9,29
|
20/11/2023 |
10.876 |
0,48%
|
9,34
|
9,235
|
9,4977
|
9,385
|
17/11/2023 |
1.828 |
-3,00%
|
9,24
|
9,201
|
9,50
|
9,215
|
16/11/2023 |
2.119 |
0,00%
|
9,70
|
9,39
|
9,508
|
9,49
|
15/11/2023 |
4.170 |
-5,09%
|
9,325
|
9,44
|
9,639
|
9,13
|
14/11/2023 |
3.465 |
2,19%
|
9,87
|
9,7267
|
9,77
|
9,82
|
13/11/2023 |
8.607 |
2,78%
|
9,57
|
9,35
|
9,7146
|
9,62
|
10/11/2023 |
14.893 |
2,62%
|
9,35
|
9,089
|
9,5899
|
9,41
|
09/11/2023 |
10.643 |
1,76%
|
9,03
|
9,01
|
9,28
|
9,24
|
08/11/2023 |
11.415 |
-0,67%
|
9,00
|
8,8001
|
9,28
|
8,94
|
07/11/2023 |
15.467 |
0,78%
|
8,87
|
8,86
|
9,15
|
9,05
|
06/11/2023 |
6.301 |
-0,50%
|
8,87
|
8,62
|
9,211
|
8,945
|
03/11/2023 |
7.606 |
4,27%
|
8,85
|
8,46
|
8,8501
|
9,04
|
02/11/2023 |
11.979 |
3,69%
|
8,46
|
8,46
|
8,8499
|
8,72
|
01/11/2023 |
8.833 |
1,45%
|
8,30
|
8,37
|
8,45
|
8,38
|
31/10/2023 |
2.716 |
0,30%
|
8,35
|
8,35
|
8,35
|
8,27
|
30/10/2023 |
3.025 |
1,29%
|
8,34
|
8,20
|
8,288
|
8,255
|
27/10/2023 |
3.830 |
-1,91%
|
8,42
|
8,15
|
8,3509
|
8,20
|
26/10/2023 |
5.613 |
2,91%
|
8,42
|
8,1505
|
8,495
|
8,49
|
25/10/2023 |
6.056 |
1,96%
|
8,23
|
8,17
|
8,5652
|
8,34
|
24/10/2023 |
12.238 |
1,36%
|
7,90
|
7,98
|
8,23
|
8,20
|
23/10/2023 |
11.005 |
-0,57%
|
7,83
|
7,83
|
8,31
|
8,0735
|
20/10/2023 |
11.151 |
-0,47%
|
8,065
|
7,92
|
8,065
|
8,102
|
19/10/2023 |
7.744 |
-0,12%
|
8,14
|
8,1101
|
8,289
|
8,14
|
18/10/2023 |
4.020 |
-3,75%
|
8,70
|
8,1573
|
8,5441
|
8,22
|
17/10/2023 |
10.229 |
-0,12%
|
8,50
|
8,4201
|
8,7787
|
8,54
|
16/10/2023 |
8.515 |
-4,30%
|
8,85
|
8,38
|
9,06
|
8,565
|
13/10/2023 |
4.506 |
-3,28%
|
9,26
|
8,895
|
9,251
|
8,85
|
12/10/2023 |
17.894 |
-6,41%
|
9,98
|
9,20
|
10,115
|
9,34
|
11/10/2023 |
3.679 |
-1,13%
|
9,99
|
9,83
|
10,01
|
10,055
|
10/10/2023 |
13.486 |
-2,93%
|
10,46
|
10,02
|
10,496
|
10,095
|
09/10/2023 |
46.013 |
1,07%
|
10,42
|
10,22
|
10,6699
|
10,40
|