China Yuchai International Ltd (CYD)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
14.821 |
-0,01%
|
6,97
|
6,80
|
7,03
|
6,95
|
28/12/2022 |
4.308 |
-2,11%
|
7,10
|
6,93
|
7,1183
|
6,96
|
27/12/2022 |
10.720 |
0,02%
|
7,11
|
7,0605
|
7,2428
|
7,1013
|
23/12/2022 |
127 |
0,70%
|
7,15
|
7,10
|
7,19
|
7,15
|
22/12/2022 |
11.938 |
-2,06%
|
7,15
|
7,10
|
7,19
|
7,14
|
21/12/2022 |
6.410 |
2,10%
|
7,29
|
7,15
|
7,29
|
7,30
|
20/12/2022 |
3.447 |
-4,31%
|
7,48
|
7,10
|
7,45
|
7,10
|
19/12/2022 |
1.231 |
-0,79%
|
7,48
|
7,665
|
7,665
|
7,55
|
16/12/2022 |
4.738 |
-2,61%
|
7,48
|
7,43
|
7,5981
|
7,46
|
15/12/2022 |
8.101 |
-0,26%
|
7,68
|
7,58
|
7,679
|
7,64
|
14/12/2022 |
5.829 |
2,36%
|
7,60
|
7,5557
|
7,85
|
7,7999
|
13/12/2022 |
5.907 |
1,06%
|
7,69
|
7,6001
|
7,746
|
7,62
|
12/12/2022 |
3.154 |
-0,53%
|
7,57
|
7,516
|
7,5899
|
7,55
|
09/12/2022 |
6.379 |
2,74%
|
7,79
|
7,365
|
7,80
|
7,50
|
08/12/2022 |
10.972 |
-1,93%
|
7,58
|
7,30
|
7,6669
|
7,355
|
07/12/2022 |
21.117 |
-7,80%
|
7,85
|
7,40
|
7,85
|
7,45
|
06/12/2022 |
3.544 |
0,25%
|
8,00
|
7,96
|
7,99
|
7,9501
|
05/12/2022 |
81.300 |
4,56%
|
7,59
|
7,58
|
7,94
|
7,8315
|
02/12/2022 |
165.588 |
-0,40%
|
7,41
|
7,41
|
7,655
|
7,45
|
01/12/2022 |
63.809 |
-0,27%
|
7,51
|
7,45
|
7,5962
|
7,48
|
30/11/2022 |
87.716 |
5,92%
|
7,31
|
7,22
|
7,68
|
7,52
|
29/11/2022 |
8.488 |
-0,56%
|
7,15
|
7,10
|
7,29
|
7,11
|
28/11/2022 |
25.252 |
1,55%
|
7,11
|
7,06
|
7,20
|
7,20
|
25/11/2022 |
28.560 |
1,27%
|
7,24
|
7,09
|
7,36
|
7,1799
|
24/11/2022 |
45.508 |
0,28%
|
7,24
|
7,08
|
7,379
|
7,20
|
23/11/2022 |
45.508 |
0,28%
|
7,24
|
7,08
|
7,379
|
7,20
|
22/11/2022 |
22.200 |
0,84%
|
7,24
|
7,09
|
7,294
|
7,19
|
21/11/2022 |
21.192 |
0,68%
|
7,30
|
7,21
|
7,4301
|
7,4299
|
18/11/2022 |
21.860 |
0,61%
|
7,54
|
7,40
|
7,54
|
7,405
|
17/11/2022 |
14.952 |
0,07%
|
7,35
|
7,35
|
7,48
|
7,425
|
16/11/2022 |
20.316 |
2,32%
|
7,57
|
7,38
|
7,545
|
7,49
|
15/11/2022 |
99.808 |
5,24%
|
7,56
|
7,30
|
7,6549
|
7,63
|
14/11/2022 |
30.800 |
4,56%
|
7,43
|
7,38
|
7,62
|
7,56
|
11/11/2022 |
11.102 |
1,19%
|
7,11
|
7,01
|
7,395
|
7,245
|
10/11/2022 |
9.854 |
3,30%
|
7,09
|
7,00
|
7,245
|
7,1999
|
09/11/2022 |
4.497 |
-1,12%
|
7,08
|
6,95
|
7,065
|
7,08
|
08/11/2022 |
8.475 |
-2,34%
|
7,19
|
7,02
|
7,19
|
7,09
|
07/11/2022 |
518 |
2,10%
|
7,25
|
7,0501
|
7,0501
|
7,29
|
04/11/2022 |
3.191 |
1,42%
|
7,13
|
7,08
|
7,27
|
7,15
|
03/11/2022 |
1.364 |
0,57%
|
7,14
|
7,01
|
7,05
|
7,09
|
02/11/2022 |
5.710 |
0,57%
|
7,05
|
7,0136
|
7,093
|
7,05
|
01/11/2022 |
9.013 |
-0,56%
|
7,12
|
7,01
|
7,15
|
7,09
|
31/10/2022 |
1.647 |
-1,11%
|
7,03
|
7,00
|
7,1864
|
7,11
|
28/10/2022 |
2.189 |
0,84%
|
7,10
|
7,10
|
7,24
|
7,2099
|
27/10/2022 |
1.362 |
0,43%
|
7,10
|
7,0801
|
7,15
|
7,09
|
26/10/2022 |
6.552 |
1,27%
|
7,10
|
7,03
|
7,13
|
7,19
|
25/10/2022 |
6.812 |
1,87%
|
7,015
|
6,95
|
7,135
|
7,10
|
24/10/2022 |
3.832 |
-2,80%
|
7,00
|
6,96
|
7,0468
|
6,95
|
21/10/2022 |
6.189 |
0,07%
|
7,055
|
7,10
|
7,29
|
7,105
|
20/10/2022 |
3.391 |
-1,59%
|
7,22
|
7,10
|
7,212
|
7,105
|
19/10/2022 |
4.125 |
-2,83%
|
7,22
|
7,16
|
7,31
|
7,2394
|
18/10/2022 |
1.324 |
3,65%
|
7,22
|
7,1332
|
7,25
|
7,39
|
17/10/2022 |
3.192 |
0,71%
|
7,10
|
7,10
|
7,3842
|
7,10
|
14/10/2022 |
3.851 |
-1,68%
|
7,51
|
7,0704
|
7,6099
|
7,0891
|
13/10/2022 |
4.376 |
-4,00%
|
7,23
|
7,15
|
7,45
|
7,20
|
12/10/2022 |
7.359 |
0,67%
|
7,39
|
7,26
|
7,52
|
7,53
|
11/10/2022 |
8.630 |
-0,13%
|
7,55
|
7,342
|
7,55
|
7,50
|
10/10/2022 |
1.935 |
-0,79%
|
7,50
|
7,30
|
7,598
|
7,5099
|
07/10/2022 |
2.012 |
0,93%
|
7,36
|
7,38
|
7,5816
|
7,57
|
06/10/2022 |
3.738 |
-0,79%
|
7,56
|
7,51
|
7,615
|
7,58
|
05/10/2022 |
1.547 |
-0,11%
|
7,63
|
7,53
|
7,70
|
7,6819
|
04/10/2022 |
2.268 |
3,90%
|
7,67
|
7,45
|
7,72
|
7,72
|
03/10/2022 |
5.741 |
1,92%
|
7,47
|
7,2332
|
7,5401
|
7,43
|
30/09/2022 |
5.669 |
1,81%
|
7,46
|
7,308
|
7,50
|
7,30
|
29/09/2022 |
2.940 |
-0,16%
|
7,07
|
7,06
|
7,17
|
7,1885
|
28/09/2022 |
10.875 |
0,00%
|
7,16
|
7,175
|
7,235
|
7,20
|
27/09/2022 |
3.583 |
0,00%
|
7,20
|
7,1626
|
7,22
|
7,22
|
26/09/2022 |
7.337 |
0,28%
|
7,13
|
7,14
|
7,2432
|
7,2001
|
23/09/2022 |
7.266 |
-2,25%
|
7,01
|
6,90
|
7,21
|
7,16
|
22/09/2022 |
6.653 |
-2,28%
|
7,30
|
7,26
|
7,38
|
7,28
|
21/09/2022 |
10.634 |
-2,10%
|
7,63
|
7,39
|
7,66
|
7,45
|
20/09/2022 |
11.218 |
-3,37%
|
7,62
|
7,61
|
7,81
|
7,61
|
19/09/2022 |
8.307 |
0,38%
|
7,91
|
7,81
|
8,08
|
7,94
|
16/09/2022 |
3.642 |
-2,82%
|
8,03
|
7,91
|
8,05
|
7,94
|
15/09/2022 |
2.003 |
0,74%
|
8,15
|
8,15
|
8,21
|
8,17
|
14/09/2022 |
27.082 |
-0,74%
|
8,13
|
7,92
|
8,16
|
8,03
|
13/09/2022 |
3.567 |
0,03%
|
8,13
|
8,075
|
8,24
|
8,1728
|
12/09/2022 |
10.692 |
-0,36%
|
8,24
|
8,10
|
8,25
|
8,21
|
09/09/2022 |
4.598 |
2,10%
|
8,18
|
8,12
|
8,25
|
8,25
|
08/09/2022 |
6.531 |
2,01%
|
8,01
|
7,94
|
8,14
|
8,14
|
07/09/2022 |
14.429 |
-2,32%
|
8,04
|
7,9099
|
8,15
|
7,99
|
06/09/2022 |
5.352 |
-1,79%
|
8,27
|
8,11
|
8,31
|
8,21
|
05/09/2022 |
2.779 |
-0,76%
|
8,40
|
8,2001
|
8,4189
|
8,3854
|
02/09/2022 |
2.779 |
-0,76%
|
8,40
|
8,2001
|
8,4189
|
8,3854
|
01/09/2022 |
4.021 |
1,44%
|
8,30
|
8,11
|
8,52
|
8,45
|
31/08/2022 |
5.564 |
-0,95%
|
8,42
|
8,24
|
8,5805
|
8,33
|
30/08/2022 |
1.250 |
-2,89%
|
8,65
|
8,4102
|
8,7378
|
8,41
|
29/08/2022 |
6.995 |
-1,37%
|
8,77
|
8,47
|
8,78
|
8,66
|
26/08/2022 |
12.074 |
1,03%
|
8,85
|
8,73
|
8,98
|
8,87
|
25/08/2022 |
1.780 |
3,04%
|
8,71
|
8,68
|
8,7719
|
8,8099
|
24/08/2022 |
5.084 |
-0,47%
|
8,62
|
8,55
|
8,70
|
8,56
|
23/08/2022 |
8.554 |
0,68%
|
8,26
|
8,17
|
8,59
|
8,5177
|
22/08/2022 |
4.535 |
-3,20%
|
8,57
|
8,50
|
8,62
|
8,46
|
19/08/2022 |
11.827 |
-2,59%
|
8,70
|
8,55
|
8,92
|
8,6501
|
18/08/2022 |
3.432 |
2,89%
|
8,85
|
8,76
|
8,92
|
8,91
|
17/08/2022 |
3.623 |
-5,25%
|
8,90
|
8,72
|
9,07
|
8,66
|
16/08/2022 |
13.067 |
2,12%
|
9,01
|
8,95
|
9,14
|
9,14
|
15/08/2022 |
14.465 |
0,45%
|
8,95
|
8,9277
|
9,0801
|
8,96
|
12/08/2022 |
8.034 |
1,14%
|
8,81
|
8,73
|
8,99
|
8,9201
|
11/08/2022 |
21.782 |
0,69%
|
8,80
|
8,7202
|
8,88
|
8,76
|