China Yuchai International Ltd (CYD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
6.773 |
2,05%
|
9,29
|
9,02
|
9,8011
|
9,42
|
| 29/11/2024 |
2.534 |
-1,06%
|
9,4353
|
9,22
|
9,59
|
9,29
|
| 28/11/2024 |
8.161 |
2,71%
|
9,215
|
9,03
|
9,46
|
9,42
|
| 27/11/2024 |
8.161 |
2,71%
|
9,215
|
9,01
|
9,49
|
9,45
|
| 26/11/2024 |
9.133 |
-1,71%
|
9,48
|
9,04
|
9,8592
|
9,21
|
| 25/11/2024 |
8.836 |
-1,31%
|
9,54
|
9,26
|
9,8592
|
9,38
|
| 22/11/2024 |
5.167 |
0,64%
|
9,32
|
9,18
|
9,55
|
9,53
|
| 21/11/2024 |
4.297 |
2,51%
|
9,335
|
8,92
|
9,5519
|
9,41
|
| 20/11/2024 |
6.506 |
2,24%
|
8,90
|
8,90
|
9,85
|
9,15
|
| 19/11/2024 |
5.861 |
-1,33%
|
9,0201
|
8,8668
|
9,45
|
8,92
|
| 18/11/2024 |
6.471 |
0,13%
|
9,015
|
9,00
|
9,45
|
9,02
|
| 15/11/2024 |
18.811 |
-0,44%
|
9,23
|
8,97
|
9,39
|
9,04
|
| 14/11/2024 |
20.902 |
-0,55%
|
9,34
|
9,05
|
9,325
|
9,08
|
| 13/11/2024 |
5.611 |
-2,46%
|
9,55
|
9,04
|
9,72
|
9,10
|
| 12/11/2024 |
20.955 |
-5,05%
|
10,275
|
9,31
|
10,368
|
9,37
|
| 11/11/2024 |
12.859 |
-4,34%
|
10,26
|
9,89
|
10,368
|
9,90
|
| 08/11/2024 |
3.350 |
-3,72%
|
10,58
|
10,34
|
10,7999
|
10,37
|
| 07/11/2024 |
5.531 |
0,56%
|
11,00
|
10,485
|
11,02
|
10,74
|
| 06/11/2024 |
14.505 |
-0,65%
|
11,11
|
10,50
|
11,36
|
10,70
|
| 05/11/2024 |
10.846 |
%
|
11,11
|
10,95
|
11,63
|
11,0299
|
| 04/11/2024 |
10.546 |
%
|
11,63
|
10,95
|
11,63
|
11,005
|
| 01/11/2024 |
2.973 |
%
|
11,66
|
11,35
|
11,6795
|
11,40
|
| 31/10/2024 |
4.087 |
%
|
11,71
|
11,36
|
11,87
|
11,385
|
| 30/10/2024 |
2.730 |
%
|
11,84
|
11,69
|
11,864
|
11,735
|
| 29/10/2024 |
8.373 |
%
|
11,875
|
11,75
|
12,20
|
11,65
|
| 28/10/2024 |
8.372 |
%
|
12,23
|
11,75
|
12,20
|
11,84
|
| 25/10/2024 |
3.886 |
%
|
12,23
|
12,22
|
12,40
|
12,23
|
| 24/10/2024 |
5.926 |
%
|
12,12
|
12,12
|
12,3436
|
12,16
|
| 23/10/2024 |
5.873 |
%
|
12,23
|
12,12
|
12,3436
|
12,14
|
| 22/10/2024 |
3.413 |
%
|
11,97
|
12,00
|
12,36
|
12,03
|
| 21/10/2024 |
3.413 |
%
|
12,07
|
12,00
|
12,36
|
12,03
|
| 18/10/2024 |
5.899 |
%
|
12,28
|
12,10
|
12,43
|
12,148
|
| 17/10/2024 |
5.869 |
%
|
12,14
|
12,07
|
12,33
|
12,14
|
| 16/10/2024 |
4.267 |
%
|
12,26
|
12,1412
|
12,40
|
12,19
|
| 15/10/2024 |
4.267 |
%
|
12,17
|
12,1412
|
12,40
|
12,19
|
| 14/10/2024 |
4.824 |
%
|
12,27
|
12,18
|
12,30
|
12,28
|
| 11/10/2024 |
17.008 |
%
|
12,20
|
12,02
|
12,24
|
12,135
|
| 10/10/2024 |
4.160 |
%
|
12,38
|
12,14
|
12,36
|
12,15
|
| 09/10/2024 |
7.897 |
%
|
12,08
|
11,92
|
12,365
|
12,30
|
| 08/10/2024 |
4.921 |
%
|
12,49
|
12,1904
|
12,49
|
12,16
|
| 07/10/2024 |
10.583 |
%
|
12,68
|
12,35
|
12,7814
|
12,49
|
| 04/10/2024 |
4.573 |
%
|
12,39
|
12,25
|
12,5799
|
12,295
|
| 03/10/2024 |
6.731 |
%
|
12,49
|
12,345
|
12,5999
|
12,41
|
| 02/10/2024 |
13.361 |
%
|
12,59
|
12,32
|
12,70
|
12,38
|
| 01/10/2024 |
13.361 |
%
|
12,54
|
12,32
|
12,70
|
12,38
|
| 30/09/2024 |
16.658 |
%
|
12,40
|
12,22
|
12,75
|
12,67
|
| 27/09/2024 |
11.913 |
%
|
12,10
|
11,92
|
12,1868
|
11,97
|
| 26/09/2024 |
11.792 |
%
|
11,97
|
11,92
|
12,1868
|
11,97
|
| 25/09/2024 |
18.046 |
%
|
12,06
|
12,02
|
12,215
|
12,20
|
| 24/09/2024 |
18.024 |
%
|
12,19
|
12,02
|
12,215
|
12,05
|
| 23/09/2024 |
15.132 |
%
|
12,53
|
12,2308
|
12,54
|
12,27
|
| 20/09/2024 |
23.466 |
%
|
12,80
|
12,0744
|
12,87
|
12,51
|
| 19/09/2024 |
14.146 |
%
|
12,79
|
12,7396
|
12,985
|
12,81
|
| 18/09/2024 |
34.163 |
%
|
12,14
|
12,1192
|
13,05
|
12,79
|
| 17/09/2024 |
9.786 |
%
|
12,38
|
12,09
|
12,20
|
12,05
|
| 16/09/2024 |
9.758 |
%
|
12,11
|
12,09
|
12,20
|
12,20
|
| 13/09/2024 |
8.563 |
%
|
11,99
|
11,92
|
12,295
|
11,925
|
| 12/09/2024 |
10.345 |
%
|
11,99
|
11,905
|
12,04
|
12,03
|
| 11/09/2024 |
18.894 |
%
|
11,725
|
11,47
|
11,81
|
11,73
|
| 10/09/2024 |
33.214 |
%
|
11,93
|
11,70
|
12,1522
|
11,90
|
| 09/09/2024 |
31.904 |
%
|
11,93
|
11,70
|
12,1522
|
11,79
|
| 06/09/2024 |
29.757 |
%
|
11,32
|
11,32
|
11,73
|
11,69
|
| 05/09/2024 |
12.190 |
%
|
11,54
|
11,19
|
11,54
|
11,20
|
| 04/09/2024 |
10.843 |
%
|
11,21
|
11,21
|
11,45
|
11,31
|
| 03/09/2024 |
21.989 |
%
|
10,98
|
11,18
|
11,46
|
11,18
|
| 30/08/2024 |
30.974 |
%
|
11,05
|
10,97
|
11,085
|
11,00
|
| 29/08/2024 |
11.810 |
%
|
11,05
|
10,795
|
11,01
|
11,00
|
| 28/08/2024 |
28.018 |
%
|
11,01
|
10,59
|
10,85
|
10,63
|
| 27/08/2024 |
28.008 |
%
|
10,58
|
10,59
|
10,85
|
10,77
|
| 26/08/2024 |
16.087 |
%
|
10,58
|
10,48
|
10,90
|
10,66
|
| 23/08/2024 |
2.761 |
%
|
10,44
|
10,295
|
10,61
|
10,51
|
| 22/08/2024 |
2.760 |
%
|
10,50
|
10,295
|
10,61
|
10,495
|
| 21/08/2024 |
8.220 |
%
|
10,54
|
10,43
|
10,718
|
10,65
|
| 20/08/2024 |
9.041 |
%
|
10,79
|
10,52
|
10,90
|
10,57
|
| 19/08/2024 |
18.803 |
%
|
10,815
|
10,78
|
11,35
|
10,80
|
| 16/08/2024 |
19.837 |
%
|
11,50
|
11,175
|
11,70
|
11,18
|
| 15/08/2024 |
23.675 |
%
|
10,98
|
10,5738
|
10,99
|
10,65
|
| 14/08/2024 |
23.674 |
%
|
10,99
|
10,5738
|
10,99
|
10,68
|
| 13/08/2024 |
31.140 |
%
|
11,01
|
10,645
|
11,1699
|
10,66
|
| 12/08/2024 |
544.968 |
%
|
10,16
|
9,7255
|
10,85
|
10,705
|
| 09/08/2024 |
8.130 |
%
|
9,35
|
9,285
|
9,58
|
9,23
|
| 08/08/2024 |
22.497 |
%
|
9,40
|
9,44
|
9,6195
|
9,495
|
| 07/08/2024 |
22.497 |
%
|
9,50
|
9,44
|
9,6195
|
9,495
|
| 06/08/2024 |
7.897 |
%
|
9,18
|
9,18
|
9,5407
|
9,5112
|
| 05/08/2024 |
7.126 |
%
|
9,20
|
9,05
|
9,23
|
9,245
|
| 02/08/2024 |
10.153 |
%
|
9,20
|
9,39
|
9,6164
|
9,61
|
| 01/08/2024 |
10.153 |
%
|
9,49
|
9,39
|
9,6164
|
9,61
|
| 31/07/2024 |
1.943 |
%
|
9,60
|
9,2301
|
9,31
|
9,31
|
| 30/07/2024 |
3.097 |
%
|
9,64
|
9,36
|
9,701
|
9,38
|
| 29/07/2024 |
475 |
%
|
9,74
|
9,65
|
9,675
|
9,69
|
| 26/07/2024 |
5.834 |
%
|
9,67
|
9,67
|
10,0899
|
9,52
|
| 25/07/2024 |
5.806 |
%
|
9,96
|
9,91
|
10,025
|
9,68
|
| 24/07/2024 |
5.796 |
%
|
9,95
|
9,91
|
10,025
|
9,90
|
| 23/07/2024 |
7.168 |
%
|
9,88
|
9,09
|
9,98
|
9,88
|
| 22/07/2024 |
3.136 |
%
|
9,49
|
9,56
|
9,685
|
9,65
|
| 19/07/2024 |
10.938 |
%
|
9,50
|
9,351
|
9,50
|
9,50
|
| 18/07/2024 |
10.938 |
%
|
9,46
|
9,351
|
9,50
|
9,50
|
| 17/07/2024 |
5.905 |
%
|
9,33
|
9,33
|
9,44
|
9,44
|
| 16/07/2024 |
1.535 |
%
|
9,33
|
9,33
|
9,36
|
9,27
|
| 15/07/2024 |
1.535 |
%
|
9,33
|
9,33
|
9,36
|
9,27
|
