China Yuchai International Ltd (CYD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
85.650 |
6,87%
|
43,99
|
43,99
|
46,99
|
46,24
|
| 02/07/2026 |
116.504 |
-6,76%
|
46,515
|
41,81
|
47,665
|
43,39
|
| 01/07/2026 |
88.020 |
-1,45%
|
47,41
|
45,055
|
48,05
|
46,29
|
| 30/06/2026 |
257.584 |
2,62%
|
45,81
|
45,1111
|
47,52
|
47,41
|
| 29/06/2026 |
103.381 |
3,11%
|
42,77
|
42,77
|
46,935
|
46,20
|
| 26/06/2026 |
88.362 |
-5,06%
|
47,00
|
44,625
|
49,10
|
44,82
|
| 25/06/2026 |
156.028 |
2,74%
|
46,00
|
46,00
|
47,98
|
47,20
|
| 24/06/2026 |
154.790 |
-7,00%
|
48,72
|
45,12
|
49,93
|
45,98
|
| 23/06/2026 |
99.648 |
0,27%
|
47,64
|
46,7001
|
49,53
|
49,25
|
| 18/06/2026 |
103.280 |
-4,85%
|
51,05
|
48,24
|
51,72
|
48,85
|
| 17/06/2026 |
91.900 |
0,93%
|
49,255
|
49,255
|
52,05
|
51,05
|
| 16/06/2026 |
80.566 |
-2,76%
|
51,595
|
50,2136
|
51,965
|
50,46
|
| 15/06/2026 |
96.088 |
3,70%
|
51,25
|
50,03
|
52,52
|
51,83
|
| 12/06/2026 |
64.884 |
4,40%
|
52,33
|
48,19
|
52,33
|
50,03
|
| 11/06/2026 |
129.712 |
-0,06%
|
49,46
|
47,345
|
49,46
|
47,92
|
| 10/06/2026 |
184.884 |
-10,29%
|
54,46
|
47,15
|
55,00
|
47,91
|
| 09/06/2026 |
108.781 |
-5,41%
|
56,56
|
52,39
|
58,68
|
53,45
|
| 08/06/2026 |
89.748 |
-0,44%
|
56,76
|
55,149
|
58,60
|
56,56
|
| 05/06/2026 |
77.219 |
-2,77%
|
58,20
|
55,35
|
58,59
|
56,76
|
| 04/06/2026 |
93.453 |
1,19%
|
56,80
|
54,00
|
59,22
|
58,16
|
| 03/06/2026 |
71.415 |
-2,23%
|
58,60
|
57,33
|
60,31
|
57,67
|
| 02/06/2026 |
72.881 |
1,74%
|
59,57
|
56,21
|
59,57
|
58,90
|
| 01/06/2026 |
101.238 |
1,89%
|
56,70
|
55,215
|
58,25
|
57,79
|
| 29/05/2026 |
94.557 |
0,53%
|
55,99
|
54,4001
|
57,84
|
56,72
|
| 28/05/2026 |
140.339 |
-5,66%
|
59,70
|
55,59
|
59,70
|
56,33
|
| 27/05/2026 |
196.101 |
1,36%
|
59,10
|
57,23
|
60,60
|
59,71
|
| 26/05/2026 |
182.833 |
2,95%
|
55,60
|
55,60
|
61,4778
|
59,04
|
| 22/05/2026 |
179.258 |
3,04%
|
54,95
|
54,95
|
59,375
|
57,35
|
| 21/05/2026 |
61.966 |
3,73%
|
53,66
|
52,20
|
56,00
|
55,66
|
| 20/05/2026 |
161.802 |
6,43%
|
50,54
|
49,365
|
54,49
|
53,66
|
| 19/05/2026 |
132.756 |
-0,14%
|
49,34
|
48,48
|
50,85
|
50,42
|
| 18/05/2026 |
160.746 |
0,88%
|
50,00
|
48,90
|
50,921
|
50,44
|
| 15/05/2026 |
132.556 |
-2,22%
|
50,82
|
48,42
|
50,82
|
50,00
|
| 14/05/2026 |
84.641 |
0,00%
|
50,11
|
49,63
|
51,88
|
51,02
|
| 13/05/2026 |
89.881 |
5,15%
|
48,70
|
48,50
|
51,14
|
51,02
|
| 12/05/2026 |
115.596 |
2,13%
|
46,78
|
46,3101
|
48,52
|
48,52
|
| 11/05/2026 |
45.723 |
2,64%
|
46,25
|
45,67
|
47,72
|
47,46
|
| 08/05/2026 |
80.793 |
5,74%
|
43,69
|
41,28
|
46,50
|
46,24
|
| 07/05/2026 |
157.905 |
1,21%
|
43,13
|
41,56
|
44,095
|
43,73
|
| 06/05/2026 |
77.781 |
7,69%
|
39,71
|
39,71
|
43,41
|
43,28
|
| 05/05/2026 |
59.900 |
2,45%
|
39,24
|
38,045
|
40,97
|
40,16
|
| 04/05/2026 |
62.347 |
-2,09%
|
39,21
|
38,90
|
40,00
|
39,20
|
| 01/05/2026 |
27.912 |
-2,94%
|
40,86
|
39,75
|
41,99
|
40,00
|
| 30/04/2026 |
45.458 |
3,41%
|
39,98
|
39,34
|
41,585
|
41,21
|
| 29/04/2026 |
32.949 |
-1,69%
|
41,00
|
39,62
|
41,00
|
40,08
|
| 28/04/2026 |
54.547 |
-2,53%
|
40,5602
|
39,75
|
41,695
|
40,77
|
| 27/04/2026 |
2.995 |
0,00%
|
42,24
|
41,80
|
42,35
|
41,83
|
| 24/04/2026 |
52.617 |
0,88%
|
41,74
|
40,00
|
42,24
|
42,24
|
| 23/04/2026 |
44.218 |
-1,69%
|
42,59
|
41,45
|
43,145
|
41,87
|
| 22/04/2026 |
47.096 |
-2,56%
|
42,67
|
41,89
|
44,48
|
42,59
|
| 21/04/2026 |
57.953 |
-1,04%
|
44,23
|
43,08
|
44,87
|
43,71
|
| 20/04/2026 |
52.920 |
2,10%
|
42,60
|
42,60
|
44,72
|
44,17
|
| 17/04/2026 |
44.029 |
2,22%
|
42,50
|
41,915
|
44,45
|
43,26
|
| 16/04/2026 |
31.963 |
0,05%
|
43,00
|
41,62
|
43,00
|
42,32
|
| 15/04/2026 |
45.542 |
0,31%
|
40,9725
|
40,9725
|
42,77
|
42,29
|
| 14/04/2026 |
62.389 |
-5,75%
|
45,55
|
41,89
|
45,55
|
42,16
|
| 13/04/2026 |
106.470 |
4,56%
|
46,14
|
44,47
|
46,875
|
44,73
|
| 10/04/2026 |
33.859 |
-0,14%
|
43,00
|
42,2849
|
44,4097
|
42,78
|
| 09/04/2026 |
46.477 |
3,82%
|
41,01
|
39,92
|
43,005
|
42,84
|
| 08/04/2026 |
39.290 |
4,24%
|
42,17
|
40,68
|
42,483
|
41,28
|
| 07/04/2026 |
36.168 |
-0,45%
|
39,1027
|
38,9429
|
39,84
|
39,60
|
| 06/04/2026 |
49.503 |
0,94%
|
39,36
|
39,12
|
39,99
|
39,78
|
| 02/04/2026 |
39.771 |
-0,20%
|
39,49
|
37,28
|
40,27
|
39,41
|
| 01/04/2026 |
47.615 |
2,57%
|
38,29
|
38,29
|
40,135
|
39,49
|
| 31/03/2026 |
80.484 |
3,98%
|
37,09
|
36,76
|
38,76
|
38,50
|
| 30/03/2026 |
65.033 |
-1,26%
|
37,22
|
36,55
|
37,62
|
36,81
|
| 27/03/2026 |
24.762 |
-1,01%
|
37,50
|
37,01
|
38,2687
|
37,30
|
| 26/03/2026 |
37.124 |
-6,36%
|
39,52
|
37,52
|
39,78
|
37,60
|
| 25/03/2026 |
42.153 |
-1,55%
|
41,97
|
39,7999
|
41,97
|
40,12
|
| 24/03/2026 |
122.437 |
-0,12%
|
40,755
|
39,74
|
41,15
|
40,75
|
| 23/03/2026 |
139.198 |
2,55%
|
41,00
|
40,412
|
41,92
|
40,80
|
| 20/03/2026 |
119.802 |
-2,23%
|
40,63
|
39,3401
|
41,58
|
39,81
|
| 19/03/2026 |
155.788 |
1,73%
|
39,26
|
36,62
|
40,80
|
40,65
|
| 18/03/2026 |
56.779 |
-1,60%
|
41,99
|
39,748
|
41,99
|
39,96
|
| 17/03/2026 |
62.587 |
-3,38%
|
42,00
|
40,2501
|
42,085
|
40,58
|
| 16/03/2026 |
78.893 |
1,03%
|
42,18
|
41,18
|
42,43
|
42,00
|
| 13/03/2026 |
52.419 |
-1,24%
|
42,29
|
41,02
|
43,30
|
41,57
|
| 12/03/2026 |
137.018 |
-3,40%
|
43,45
|
41,52
|
43,50
|
42,09
|
| 11/03/2026 |
58.716 |
0,23%
|
43,20
|
42,50
|
45,00
|
43,50
|
| 10/03/2026 |
136.553 |
5,01%
|
42,00
|
41,90
|
44,57
|
43,40
|
| 09/03/2026 |
54.984 |
0,33%
|
40,00
|
39,28
|
41,9239
|
41,33
|
| 06/03/2026 |
101.974 |
1,30%
|
40,30
|
40,00
|
41,88
|
41,30
|
| 05/03/2026 |
91.778 |
-4,44%
|
43,0509
|
40,06
|
43,0509
|
40,74
|
| 04/03/2026 |
82.752 |
-2,83%
|
43,84
|
42,37
|
44,51
|
42,60
|
| 03/03/2026 |
162.503 |
-6,98%
|
45,07
|
42,85
|
45,44
|
43,84
|
| 02/03/2026 |
333.616 |
-6,27%
|
50,28
|
46,00
|
50,28
|
47,13
|
| 27/02/2026 |
316.404 |
8,86%
|
46,50
|
46,455
|
50,58
|
50,28
|
| 26/02/2026 |
167.718 |
6,43%
|
44,40
|
44,40
|
46,71
|
46,32
|
| 25/02/2026 |
294.547 |
-9,42%
|
49,50
|
43,38
|
50,395
|
43,52
|
| 24/02/2026 |
498.854 |
-12,79%
|
49,00
|
44,82
|
51,50
|
47,99
|
| 23/02/2026 |
100.040 |
-1,64%
|
56,60
|
54,81
|
56,60
|
55,03
|
| 20/02/2026 |
89.503 |
1,95%
|
56,00
|
54,3601
|
56,54
|
55,95
|
| 19/02/2026 |
102.114 |
-1,95%
|
56,71
|
54,83
|
56,71
|
54,88
|
| 18/02/2026 |
71.834 |
3,20%
|
54,75
|
54,00
|
56,1799
|
55,94
|
| 17/02/2026 |
91.613 |
1,42%
|
55,00
|
52,52
|
55,00
|
54,37
|
| 13/02/2026 |
54.159 |
2,41%
|
52,41
|
51,00
|
54,22
|
53,61
|
| 12/02/2026 |
133.694 |
1,40%
|
53,26
|
52,18
|
54,87
|
52,35
|
| 11/02/2026 |
69.889 |
5,10%
|
48,50
|
48,50
|
51,79
|
51,63
|
| 10/02/2026 |
71.954 |
-1,40%
|
51,66
|
48,39
|
51,66
|
49,20
|
| 09/02/2026 |
55.825 |
-0,42%
|
50,20
|
49,90
|
51,7088
|
49,90
|
