China Yuchai International Ltd (CYD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,48%
|
8,285
|
8,30
|
8,324
|
8,245
|
17/05/2024 |
1.764 |
-0,48%
|
8,285
|
8,30
|
8,324
|
8,245
|
16/05/2024 |
9.475 |
0,97%
|
8,285
|
8,23
|
8,34
|
8,34
|
15/05/2024 |
3.182 |
0,73%
|
8,34
|
8,25
|
8,34
|
8,29
|
14/05/2024 |
570 |
0,67%
|
8,32
|
8,33
|
8,33
|
8,265
|
13/05/2024 |
6.473 |
-1,32%
|
8,15
|
8,26
|
8,35
|
8,21
|
10/05/2024 |
2.043 |
0,18%
|
8,15
|
8,2215
|
8,3603
|
8,255
|
09/05/2024 |
2.863 |
-0,47%
|
8,30
|
8,265
|
8,38
|
8,2415
|
08/05/2024 |
293 |
-0,60%
|
8,24
|
8,29
|
8,2907
|
8,24
|
07/05/2024 |
2.227 |
1,47%
|
8,20
|
8,20
|
8,33
|
8,2999
|
06/05/2024 |
2.766 |
-1,63%
|
8,20
|
8,1897
|
8,28
|
8,175
|
03/05/2024 |
10.564 |
0,61%
|
8,32
|
8,24
|
8,36
|
8,30
|
02/05/2024 |
3.066 |
1,22%
|
8,25
|
8,201
|
8,30
|
8,29
|
01/05/2024 |
6.702 |
-1,91%
|
8,21
|
8,15
|
8,34
|
8,22
|
30/04/2024 |
10.901 |
1,52%
|
8,32
|
7,9703
|
8,42
|
8,355
|
29/04/2024 |
3.815 |
-1,44%
|
8,32
|
8,2699
|
8,3278
|
8,23
|
26/04/2024 |
5.026 |
-1,78%
|
8,40
|
8,35
|
8,4699
|
8,29
|
25/04/2024 |
3.298 |
-0,47%
|
8,40
|
8,35
|
8,44
|
8,40
|
24/04/2024 |
5.196 |
0,24%
|
8,40
|
8,44
|
8,55
|
8,46
|
23/04/2024 |
3.769 |
1,19%
|
8,40
|
8,35
|
8,455
|
8,48
|
22/04/2024 |
1.563 |
0,75%
|
8,32
|
8,2513
|
8,38
|
8,34
|
19/04/2024 |
5.037 |
-0,60%
|
8,32
|
8,278
|
8,33
|
8,26
|
18/04/2024 |
3.474 |
0,24%
|
8,25
|
8,25
|
8,3102
|
8,33
|
17/04/2024 |
6.682 |
-0,48%
|
8,26
|
8,25
|
8,3593
|
8,31
|
16/04/2024 |
3.391 |
1,15%
|
8,35
|
8,325
|
8,3687
|
8,345
|
15/04/2024 |
2.746 |
0,12%
|
8,35
|
8,26
|
8,35
|
8,35
|
12/04/2024 |
1.122 |
1,03%
|
8,32
|
8,2601
|
8,427
|
8,335
|
11/04/2024 |
493 |
0,24%
|
8,32
|
8,285
|
8,331
|
8,28
|
10/04/2024 |
2.978 |
-0,48%
|
8,32
|
8,28
|
8,35
|
8,25
|
09/04/2024 |
1.735 |
-0,60%
|
8,33
|
8,30
|
8,3085
|
8,27
|
08/04/2024 |
568 |
-0,77%
|
8,58
|
8,35
|
8,38
|
8,3451
|
05/04/2024 |
7.815 |
-0,83%
|
8,58
|
8,35
|
8,42
|
8,41
|
04/04/2024 |
1.154 |
1,68%
|
8,58
|
8,33
|
8,48
|
8,49
|
03/04/2024 |
3.578 |
-1,07%
|
8,58
|
8,385
|
8,616
|
8,32
|
02/04/2024 |
9.392 |
0,35%
|
8,42
|
8,335
|
8,56
|
8,4694
|
01/04/2024 |
6.366 |
-1,00%
|
8,45
|
8,42
|
8,53
|
8,445
|
28/03/2024 |
7.665 |
-1,55%
|
8,525
|
8,4501
|
8,588
|
8,5599
|
27/03/2024 |
4.853 |
0,46%
|
8,61
|
8,55
|
8,7084
|
8,69
|
26/03/2024 |
2.961 |
-0,69%
|
8,66
|
8,65
|
8,79
|
8,65
|
25/03/2024 |
5.605 |
0,58%
|
8,83
|
8,66
|
8,84
|
8,75
|
22/03/2024 |
408 |
-0,90%
|
8,86
|
8,9839
|
8,9839
|
8,82
|
21/03/2024 |
3.385 |
-0,34%
|
8,90
|
8,83
|
8,94
|
8,78
|
20/03/2024 |
8.340 |
0,90%
|
8,90
|
8,80
|
8,9999
|
8,98
|
19/03/2024 |
4.869 |
1,71%
|
8,70
|
8,675
|
8,9395
|
8,93
|
18/03/2024 |
3.246 |
1,14%
|
8,73
|
8,725
|
8,73
|
8,85
|
15/03/2024 |
3.355 |
2,07%
|
8,74
|
8,7219
|
8,7859
|
8,88
|
14/03/2024 |
4.968 |
-3,40%
|
8,71
|
8,50
|
8,73
|
8,53
|
13/03/2024 |
3.045 |
-1,02%
|
8,79
|
8,7752
|
8,87
|
8,77
|
12/03/2024 |
8.647 |
1,95%
|
8,70
|
8,70
|
8,87
|
8,88
|
11/03/2024 |
2.992 |
0,40%
|
8,70
|
8,70
|
8,883
|
8,735
|
08/03/2024 |
4.408 |
-0,57%
|
8,72
|
8,70
|
8,80
|
8,70
|
07/03/2024 |
10.259 |
-0,46%
|
8,45
|
8,79
|
8,72
|
8,76
|
06/03/2024 |
13.268 |
1,49%
|
8,85
|
8,79
|
8,88
|
8,88
|
05/03/2024 |
6.283 |
1,03%
|
8,65
|
8,69
|
8,80
|
8,79
|
04/03/2024 |
6.324 |
0,00%
|
8,62
|
8,62
|
8,855
|
8,70
|
01/03/2024 |
7.663 |
1,82%
|
8,56
|
8,56
|
8,715
|
8,695
|
29/02/2024 |
1.665 |
0,35%
|
8,625
|
8,569
|
8,72
|
8,54
|
28/02/2024 |
8.654 |
-2,07%
|
8,51
|
8,36
|
8,62
|
8,51
|
27/02/2024 |
25.323 |
-1,70%
|
8,57
|
8,28
|
8,70
|
8,68
|
26/02/2024 |
4.933 |
0,66%
|
8,60
|
8,48
|
8,97
|
8,70
|
23/02/2024 |
2.378 |
0,80%
|
8,77
|
8,6101
|
8,81
|
8,80
|
22/02/2024 |
3.790 |
-1,58%
|
8,83
|
8,73
|
8,94
|
8,73
|
21/02/2024 |
2.304 |
4,11%
|
8,58
|
8,58
|
8,959
|
8,87
|
20/02/2024 |
9.005 |
-0,81%
|
8,50
|
8,51
|
8,7899
|
8,54
|
19/02/2024 |
2.490 |
0,00%
|
8,60
|
8,56
|
8,67
|
8,61
|
16/02/2024 |
2.490 |
0,67%
|
8,60
|
8,56
|
8,67
|
8,61
|
15/02/2024 |
1.355 |
0,20%
|
8,67
|
8,59
|
8,7269
|
8,57
|
14/02/2024 |
661 |
-2,92%
|
8,62
|
8,553
|
8,553
|
8,553
|
13/02/2024 |
4.948 |
2,68%
|
8,62
|
8,52
|
8,9799
|
8,81
|
12/02/2024 |
7.209 |
0,23%
|
8,62
|
8,56
|
8,6444
|
8,58
|
09/02/2024 |
1.202 |
-0,46%
|
8,58
|
8,56
|
8,72
|
8,59
|
08/02/2024 |
2.546 |
0,23%
|
8,75
|
8,59
|
8,75
|
8,62
|
07/02/2024 |
7.760 |
-1,26%
|
8,515
|
8,5012
|
8,7352
|
8,60
|
06/02/2024 |
5.382 |
2,23%
|
8,64
|
8,65
|
8,715
|
8,72
|
05/02/2024 |
5.922 |
0,35%
|
8,65
|
8,65
|
8,96
|
8,53
|
02/02/2024 |
4.075 |
-1,39%
|
8,50
|
8,50
|
8,53
|
8,52
|
01/02/2024 |
5.697 |
-0,58%
|
8,67
|
8,5201
|
8,728
|
8,62
|
31/01/2024 |
6.754 |
-2,58%
|
8,90
|
8,52
|
8,8076
|
8,67
|
30/01/2024 |
12.712 |
3,26%
|
8,94
|
8,641
|
9,00
|
8,88
|
29/01/2024 |
4.818 |
0,23%
|
8,60
|
8,50
|
8,60
|
8,60
|
26/01/2024 |
1.445 |
0,47%
|
8,62
|
8,58
|
8,925
|
8,58
|
25/01/2024 |
4.543 |
0,23%
|
8,62
|
8,51
|
8,5809
|
8,58
|
24/01/2024 |
1.034 |
-0,81%
|
8,59
|
8,58
|
8,6146
|
8,57
|
23/01/2024 |
1.786 |
-0,81%
|
8,59
|
8,58
|
8,65
|
8,53
|
22/01/2024 |
2.261 |
-1,93%
|
8,67
|
8,60
|
8,87
|
8,63
|
19/01/2024 |
3.195 |
-2,00%
|
8,86
|
8,80
|
8,87
|
8,82
|
18/01/2024 |
4.545 |
0,11%
|
9,15
|
8,93
|
9,1705
|
9,01
|
17/01/2024 |
12.976 |
0,00%
|
9,00
|
8,945
|
9,349
|
9,00
|
16/01/2024 |
23.149 |
6,46%
|
8,74
|
8,635
|
9,21
|
9,06
|
15/01/2024 |
8.353 |
2,29%
|
8,445
|
8,31
|
8,53
|
8,50
|
12/01/2024 |
8.353 |
2,29%
|
8,445
|
8,31
|
8,53
|
8,50
|
11/01/2024 |
5.314 |
0,72%
|
8,37
|
8,265
|
8,45
|
8,42
|
10/01/2024 |
5.842 |
0,96%
|
8,38
|
8,35
|
8,4103
|
8,40
|
09/01/2024 |
7.626 |
1,94%
|
8,34
|
8,19
|
8,34
|
8,41
|
08/01/2024 |
7.538 |
0,61%
|
8,20
|
8,1501
|
8,317
|
8,25
|
05/01/2024 |
8.380 |
-2,16%
|
8,25
|
8,1354
|
8,29
|
8,14
|
04/01/2024 |
3.771 |
0,97%
|
8,25
|
8,2302
|
8,34
|
8,34
|
03/01/2024 |
3.706 |
1,76%
|
8,22
|
8,22
|
8,22
|
8,385
|
02/01/2024 |
9.382 |
-1,43%
|
8,30
|
8,235
|
8,45
|
8,26
|
29/12/2023 |
8.948 |
1,69%
|
8,33
|
8,26
|
8,45
|
8,44
|