BiG | O banco que entende os seus valores.

China Yuchai International Ltd (CYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
13/01/2026	111.621	-4,61%	45,34	42,801	45,93	43,25
12/01/2026	166.727	8,96%	41,50	41,50	45,93	45,34
09/01/2026	84.667	3,25%	40,88	40,31	41,965	41,61
08/01/2026	129.268	-0,59%	41,00	39,60	41,1895	40,30
07/01/2026	119.555	6,68%	38,36	38,36	41,36	40,54
06/01/2026	200.786	1,85%	38,55	37,88	40,3799	38,00
05/01/2026	49.201	0,78%	37,02	36,23	37,88	37,31
02/01/2026	29.379	4,28%	35,92	35,841	37,30	37,02
31/12/2025	26.252	0,37%	35,68	35,26	35,85	35,50
30/12/2025	31.705	-0,51%	35,57	35,32	36,0299	35,485
29/12/2025	37.811	-1,03%	35,442	35,27	35,90	35,55
26/12/2025	39.285	0,28%	35,14	35,14	36,17	35,92
24/12/2025	28.509	2,32%	35,37	35,32	36,62	35,82
23/12/2025	29.897	-1,81%	36,5645	35,60	36,5645	35,79
22/12/2025	42.238	0,50%	36,30	36,05	36,78	36,45
19/12/2025	44.499	-0,22%	35,99	35,99	37,41	36,27
18/12/2025	88.465	3,50%	35,28	34,325	37,65	36,35
17/12/2025	40.821	-1,27%	33,6133	33,6133	35,99	35,12
16/12/2025	41.428	1,75%	34,94	34,76	35,67	35,57
15/12/2025	48.886	-0,71%	35,37	34,76	35,612	34,96
12/12/2025	43.961	-1,59%	35,68	35,15	35,99	35,21
11/12/2025	60.476	-0,58%	35,89	34,97	36,02	35,78
10/12/2025	56.391	3,51%	33,50	33,50	36,20	35,98
09/12/2025	69.085	-0,09%	34,75	34,56	35,22	34,76
08/12/2025	64.771	0,12%	30,63	30,63	35,21	34,79
05/12/2025	85.393	-2,09%	35,91	34,75	36,156	34,75
04/12/2025	55.396	0,91%	35,48	35,00	36,30	35,49
03/12/2025	58.497	0,20%	35,00	34,75	35,6176	35,17
02/12/2025	64.349	0,29%	36,19	35,08	36,79	35,10
01/12/2025	37.983	-2,11%	34,00	34,00	36,174	35,00
28/11/2025	34.752	1,25%	35,63	35,13	36,84	35,76
26/11/2025	27.433	0,71%	35,00	35,00	35,99	35,32
25/11/2025	64.296	0,49%	35,00	35,00	36,096	35,07
24/11/2025	88.895	1,19%	34,98	33,99	36,13	34,90
21/11/2025	92.992	2,96%	33,53	33,12	34,7599	34,49
20/11/2025	93.180	-5,87%	36,25	33,50	36,7092	33,50
19/11/2025	55.736	0,85%	35,30	34,155	36,21	35,59
18/11/2025	76.980	-2,12%	35,0001	34,00	35,62	35,22
17/11/2025	46.751	-2,43%	35,01	35,01	36,7466	35,83
14/11/2025	44.121	-0,60%	36,00	35,38	37,49	36,62
13/11/2025	70.470	-4,19%	38,08	36,44	38,08	36,84
12/11/2025	65.369	-1,76%	39,13	37,545	39,13	38,44
11/11/2025	72.840	-2,18%	39,72	37,76	40,10	39,13
10/11/2025	90.995	0,33%	40,00	39,59	40,755	40,00
07/11/2025	60.151	3,00%	38,80	37,34	39,925	39,87
06/11/2025	166.536	3,51%	40,00	38,6041	40,00	38,62
05/11/2025	63.341	5,10%	35,59	35,59	38,10	37,38
04/11/2025	62.113	-4,93%	36,25	35,40	36,655	35,59
03/11/2025	101.407	1,03%	37,50	35,5642	37,70	37,46
31/10/2025	65.539	-0,78%	37,255	36,8025	38,355	37,08
30/10/2025	98.711	-4,00%	39,90	37,32	39,90	37,32
29/10/2025	96.781	3,32%	37,35	37,35	40,39	38,92
28/10/2025	63.264	-4,63%	39,20	37,63	39,3233	37,67
27/10/2025	106.941	6,61%	38,46	37,835	39,73	39,50
24/10/2025	103.409	5,56%	35,97	35,97	37,47	37,05
23/10/2025	91.470	8,60%	32,92	32,805	35,615	35,10
22/10/2025	137.556	-0,65%	31,5929	31,56	32,87	32,32
21/10/2025	156.884	-2,49%	33,90	31,57	33,90	32,53
20/10/2025	359.446	-4,58%	32,00	28,65	33,44	33,36
17/10/2025	140.868	-4,43%	36,00	34,18	36,265	34,95
16/10/2025	113.010	-3,86%	38,25	36,48	38,46	36,57
15/10/2025	95.680	-2,22%	39,10	37,765	39,10	38,04
14/10/2025	140.971	5,69%	35,25	35,25	39,455	39,00
13/10/2025	227.313	4,12%	35,52	35,52	38,15	36,90
10/10/2025	252.287	-6,47%	37,34	35,25	38,87	35,44
09/10/2025	200.792	-4,19%	39,00	36,99	39,0061	37,74
08/10/2025	74.989	-0,05%	39,41	38,875	39,96	39,39
07/10/2025	129.761	-0,88%	40,00	38,55	40,75	39,41
06/10/2025	129.105	2,08%	39,615	38,94	40,875	39,76
03/10/2025	100.567	0,23%	38,79	38,35	39,335	38,95
02/10/2025	133.676	-5,22%	38,80	38,505	41,5651	38,86
01/10/2025	123.102	-0,89%	40,71	40,01	41,33	41,00
30/09/2025	83.745	0,09%	41,20	40,77	42,61	41,37
29/09/2025	95.836	-0,60%	42,00	40,75	42,38	41,11
26/09/2025	162.625	3,56%	39,75	39,75	41,835	41,40
25/09/2025	237.300	2,36%	38,50	38,12	40,66	40,00
24/09/2025	237.300	-5,09%	40,00	38,70	40,155	39,06
23/09/2025	107.473	1,61%	41,10	40,70	41,9725	41,08
22/09/2025	70.065	1,30%	39,70	39,00	40,93	40,43
19/09/2025	99.606	0,90%	39,82	38,11	39,93	39,93
18/09/2025	255.987	-3,71%	41,80	37,42	41,80	39,32
17/09/2025	121.868	1,61%	41,38	39,91	41,39	41,01
16/09/2025	143.308	3,40%	39,40	38,99	40,56	40,41
15/09/2025	126.897	1,04%	39,04	37,75	39,39	39,18
12/09/2025	107.574	2,84%	38,70	37,43	38,99	38,92
11/09/2025	262.546	2,34%	37,63	37,11	38,9907	37,86
10/09/2025	170.526	5,66%	35,17	35,00	37,56	37,04
09/09/2025	186.700	6,24%	33,10	33,10	35,6669	35,17
08/09/2025	108.221	-3,60%	34,79	33,20	35,20	33,20
05/09/2025	113.467	2,56%	34,00	32,98	34,4924	34,45
04/09/2025	128.616	-0,45%	33,61	32,71	33,825	33,59
03/09/2025	103.368	2,43%	33,34	32,81	33,79	33,74
02/09/2025	79.473	-1,35%	33,40	31,48	33,40	32,94
29/08/2025	203.221	0,97%	33,00	32,58	34,315	33,39
28/08/2025	108.591	0,49%	32,71	32,03	33,50	32,98
27/08/2025	80.982	1,40%	32,24	31,3404	32,69	32,69
26/08/2025	52.168	1,39%	32,10	31,44	32,24	32,24
25/08/2025	196.395	1,34%	31,28	30,14	33,20	31,78
22/08/2025	136.947	1,15%	30,29	30,29	31,82	31,27
21/08/2025	70.163	1,11%	30,50	30,12	31,10	30,91