BiG | O banco que entende os seus valores.

China Yuchai International Ltd (CYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/11/2025	93.180	-5,87%	36,25	33,50	36,7092	33,50
19/11/2025	55.736	0,85%	35,30	34,155	36,21	35,59
18/11/2025	76.980	-2,12%	35,0001	34,00	35,62	35,22
17/11/2025	46.751	-2,43%	35,01	35,01	36,7466	35,83
14/11/2025	44.121	-0,60%	36,00	35,38	37,49	36,62
13/11/2025	70.470	-4,19%	38,08	36,44	38,08	36,84
12/11/2025	65.369	-1,76%	39,13	37,545	39,13	38,44
11/11/2025	72.840	-2,18%	39,72	37,76	40,10	39,13
10/11/2025	90.995	0,33%	40,00	39,59	40,755	40,00
07/11/2025	60.151	3,00%	38,80	37,34	39,925	39,87
06/11/2025	166.536	3,51%	40,00	38,6041	40,00	38,62
05/11/2025	63.341	5,10%	35,59	35,59	38,10	37,38
04/11/2025	62.113	-4,93%	36,25	35,40	36,655	35,59
03/11/2025	101.407	1,03%	37,50	35,5642	37,70	37,46
31/10/2025	65.539	-0,78%	37,255	36,8025	38,355	37,08
30/10/2025	98.711	-4,00%	39,90	37,32	39,90	37,32
29/10/2025	96.781	3,32%	37,35	37,35	40,39	38,92
28/10/2025	63.264	-4,63%	39,20	37,63	39,3233	37,67
27/10/2025	106.941	6,61%	38,46	37,835	39,73	39,50
24/10/2025	103.409	5,56%	35,97	35,97	37,47	37,05
23/10/2025	91.470	8,60%	32,92	32,805	35,615	35,10
22/10/2025	137.556	-0,65%	31,5929	31,56	32,87	32,32
21/10/2025	156.884	-2,49%	33,90	31,57	33,90	32,53
20/10/2025	359.446	-4,58%	32,00	28,65	33,44	33,36
17/10/2025	140.868	-4,43%	36,00	34,18	36,265	34,95
16/10/2025	113.010	-3,86%	38,25	36,48	38,46	36,57
15/10/2025	95.680	-2,22%	39,10	37,765	39,10	38,04
14/10/2025	140.971	5,69%	35,25	35,25	39,455	39,00
13/10/2025	227.313	4,12%	35,52	35,52	38,15	36,90
10/10/2025	252.287	-6,47%	37,34	35,25	38,87	35,44
09/10/2025	200.792	-4,19%	39,00	36,99	39,0061	37,74
08/10/2025	74.989	-0,05%	39,41	38,875	39,96	39,39
07/10/2025	129.761	-0,88%	40,00	38,55	40,75	39,41
06/10/2025	129.105	2,08%	39,615	38,94	40,875	39,76
03/10/2025	100.567	0,23%	38,79	38,35	39,335	38,95
02/10/2025	133.676	-5,22%	38,80	38,505	41,5651	38,86
01/10/2025	123.102	-0,89%	40,71	40,01	41,33	41,00
30/09/2025	83.745	0,09%	41,20	40,77	42,61	41,37
29/09/2025	95.836	-0,60%	42,00	40,75	42,38	41,11
26/09/2025	162.625	3,56%	39,75	39,75	41,835	41,40
25/09/2025	237.300	2,36%	38,50	38,12	40,66	40,00
24/09/2025	237.300	-5,09%	40,00	38,70	40,155	39,06
23/09/2025	107.473	1,61%	41,10	40,70	41,9725	41,08
22/09/2025	70.065	1,30%	39,70	39,00	40,93	40,43
19/09/2025	99.606	0,90%	39,82	38,11	39,93	39,93
18/09/2025	255.987	-3,71%	41,80	37,42	41,80	39,32
17/09/2025	121.868	1,61%	41,38	39,91	41,39	41,01
16/09/2025	143.308	3,40%	39,40	38,99	40,56	40,41
15/09/2025	126.897	1,04%	39,04	37,75	39,39	39,18
12/09/2025	107.574	2,84%	38,70	37,43	38,99	38,92
11/09/2025	262.546	2,34%	37,63	37,11	38,9907	37,86
10/09/2025	170.526	5,66%	35,17	35,00	37,56	37,04
09/09/2025	186.700	6,24%	33,10	33,10	35,6669	35,17
08/09/2025	108.221	-3,60%	34,79	33,20	35,20	33,20
05/09/2025	113.467	2,56%	34,00	32,98	34,4924	34,45
04/09/2025	128.616	-0,45%	33,61	32,71	33,825	33,59
03/09/2025	103.368	2,43%	33,34	32,81	33,79	33,74
02/09/2025	79.473	-1,35%	33,40	31,48	33,40	32,94
29/08/2025	203.221	0,97%	33,00	32,58	34,315	33,39
28/08/2025	108.591	0,49%	32,71	32,03	33,50	32,98
27/08/2025	80.982	1,40%	32,24	31,3404	32,69	32,69
26/08/2025	52.168	1,39%	32,10	31,44	32,24	32,24
25/08/2025	196.395	1,34%	31,28	30,14	33,20	31,78
22/08/2025	136.947	1,15%	30,29	30,29	31,82	31,27
21/08/2025	70.163	1,11%	30,50	30,12	31,10	30,91
20/08/2025	108.513	0,53%	31,21	29,2201	31,21	30,57
19/08/2025	145.166	-1,65%	32,00	29,82	32,00	30,30
18/08/2025	251.924	6,86%	29,43	29,43	32,23	30,91
15/08/2025	96.402	1,37%	28,70	28,4833	29,47	28,87
14/08/2025	65.772	-2,96%	28,75	28,29	29,57	28,48
13/08/2025	99.977	3,35%	28,43	28,43	29,955	29,35
12/08/2025	268.629	0,99%	28,11	27,32	29,00	28,40
11/08/2025	168.707	-1,98%	30,00	28,00	30,6444	28,16
08/08/2025	427.169	11,82%	27,6097	26,50	29,9094	28,75
07/08/2025	475.742	8,85%	23,14	23,14	26,50	25,71
06/08/2025	35.363	0,81%	23,45	23,24	24,045	23,62
05/08/2025	77.726	3,81%	22,59	22,59	24,01	23,45
04/08/2025	54.143	1,07%	22,25	22,21	22,95	22,59
01/08/2025	61.499	-1,97%	22,41	21,5601	22,69	22,35
31/07/2025	91.422	2,94%	22,13	21,27	23,00	22,80
30/07/2025	205.577	-5,70%	23,04	21,70	23,345	22,13
29/07/2025	34.461	1,12%	23,47	23,00	23,70	23,42
28/07/2025	49.004	-1,28%	23,735	23,00	23,735	23,13
25/07/2025	57.238	-0,43%	24,035	23,25	24,04	23,43
24/07/2025	83.626	-1,88%	23,795	23,31	24,392	23,53
23/07/2025	58.462	3,36%	24,82	22,98	24,875	23,98
22/07/2025	123.801	-6,23%	25,39	22,98	25,645	23,20
21/07/2025	79.077	-1,55%	25,50	24,59	25,5308	24,71
18/07/2025	121.404	3,64%	24,205	23,344	25,16	25,10
17/07/2025	64.373	0,71%	25,04	23,07	25,2626	24,19
16/07/2025	103.524	-5,66%	25,87	23,07	25,88	24,02
15/07/2025	204.135	4,26%	24,84	23,94	26,20	25,46
14/07/2025	63.597	-0,85%	24,63	23,94	25,00	24,42
11/07/2025	69.098	3,14%	23,865	23,51	24,8899	24,63
10/07/2025	47.241	0,21%	24,50	23,40	24,665	23,88
09/07/2025	46.787	-2,18%	23,775	23,40	24,6678	23,83
08/07/2025	86.413	0,21%	23,70	23,515	24,86	24,36
07/07/2025	97.244	-0,78%	24,30	23,76	24,9289	24,31
04/07/2025	52.277	2,42%	23,61	23,21	24,55	24,50
03/07/2025	51.065	2,78%	22,83	22,07	24,55	24,42