China Yuchai International Ltd (CYD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
13.621 |
0,20%
|
10,30
|
10,26
|
10,3907
|
10,30
|
05/10/2023 |
10.606 |
2,08%
|
10,25
|
10,0601
|
10,49
|
10,29
|
04/10/2023 |
23.751 |
1,10%
|
10,05
|
9,865
|
10,30
|
10,11
|
03/10/2023 |
16.945 |
-5,16%
|
10,16
|
10,00
|
10,45
|
9,92
|
02/10/2023 |
58.319 |
3,81%
|
10,11
|
10,11
|
10,5401
|
10,485
|
29/09/2023 |
3.876 |
-2,73%
|
9,91
|
9,7462
|
10,2284
|
9,96
|
28/09/2023 |
3.037 |
-3,45%
|
10,26
|
10,23
|
10,31
|
10,09
|
27/09/2023 |
1.141 |
1,87%
|
10,38
|
10,3775
|
10,45
|
10,34
|
26/09/2023 |
3.145 |
-1,93%
|
10,39
|
10,12
|
10,4044
|
10,14
|
25/09/2023 |
14.554 |
-1,21%
|
10,40
|
10,27
|
10,41
|
10,3725
|
22/09/2023 |
5.252 |
4,18%
|
10,18
|
10,10
|
10,489
|
10,46
|
21/09/2023 |
31.718 |
-5,46%
|
10,50
|
10,105
|
10,56
|
10,04
|
20/09/2023 |
12.975 |
-1,40%
|
10,76
|
10,55
|
10,78
|
10,55
|
19/09/2023 |
5.388 |
0,00%
|
10,52
|
10,50
|
10,65
|
10,63
|
18/09/2023 |
10.448 |
-1,34%
|
10,81
|
10,50
|
10,835
|
10,645
|
15/09/2023 |
2.446 |
-0,91%
|
10,88
|
10,76
|
11,00
|
10,88
|
14/09/2023 |
2.765 |
1,66%
|
10,88
|
10,78
|
11,00
|
11,00
|
13/09/2023 |
22.219 |
-1,17%
|
11,02
|
10,78
|
11,09
|
10,95
|
12/09/2023 |
2.840 |
-0,71%
|
11,03
|
11,005
|
11,3156
|
11,001
|
11/09/2023 |
2.907 |
-0,36%
|
11,035
|
11,00
|
11,19
|
11,01
|
08/09/2023 |
3.682 |
-0,72%
|
11,09
|
11,115
|
11,1999
|
11,08
|
07/09/2023 |
2.662 |
0,00%
|
11,125
|
11,03
|
11,19
|
11,12
|
06/09/2023 |
3.447 |
-1,94%
|
11,09
|
11,045
|
11,1616
|
11,12
|
05/09/2023 |
20.466 |
2,34%
|
11,01
|
11,00
|
11,665
|
11,35
|
04/09/2023 |
8.416 |
-2,38%
|
11,13
|
11,00
|
11,4546
|
11,08
|
01/09/2023 |
8.416 |
-2,38%
|
11,13
|
11,00
|
11,4546
|
11,08
|
31/08/2023 |
2.647 |
-0,88%
|
11,40
|
11,31
|
11,435
|
11,31
|
30/08/2023 |
4.489 |
2,23%
|
11,36
|
11,19
|
11,45
|
11,44
|
29/08/2023 |
7.422 |
1,63%
|
11,04
|
11,00
|
11,28
|
11,22
|
28/08/2023 |
8.283 |
0,05%
|
11,08
|
10,995
|
11,17
|
11,005
|
25/08/2023 |
1.907 |
0,23%
|
10,93
|
10,985
|
11,05
|
11,025
|
24/08/2023 |
63.868 |
0,09%
|
11,00
|
10,91
|
11,04
|
11,02
|
23/08/2023 |
12.220 |
0,18%
|
11,04
|
11,0073
|
11,05
|
11,01
|
22/08/2023 |
6.565 |
-0,18%
|
11,00
|
11,00
|
11,0198
|
11,00
|
21/08/2023 |
10.218 |
-0,27%
|
11,00
|
11,00
|
11,065
|
11,00
|
18/08/2023 |
5.714 |
0,27%
|
11,00
|
11,00
|
11,0547
|
11,03
|
17/08/2023 |
7.158 |
0,36%
|
11,00
|
11,00
|
11,1011
|
11,04
|
16/08/2023 |
17.225 |
0,27%
|
11,01
|
10,84
|
11,305
|
11,02
|
15/08/2023 |
9.682 |
0,09%
|
11,00
|
10,93
|
11,2084
|
11,01
|
14/08/2023 |
23.127 |
-9,12%
|
12,18
|
11,00
|
12,15
|
11,06
|
11/08/2023 |
21.543 |
1,92%
|
12,18
|
12,14
|
12,4993
|
12,23
|
10/08/2023 |
15.218 |
3,80%
|
11,74
|
11,7501
|
12,194
|
12,03
|
09/08/2023 |
17.040 |
1,22%
|
11,56
|
11,2637
|
11,74
|
11,59
|
08/08/2023 |
16.086 |
2,69%
|
11,11
|
11,10
|
11,58
|
11,45
|
07/08/2023 |
9.923 |
1,09%
|
11,12
|
11,08
|
11,364
|
11,15
|
04/08/2023 |
8.244 |
1,01%
|
11,00
|
11,00
|
11,22
|
11,03
|
03/08/2023 |
2.263 |
1,11%
|
10,93
|
10,86
|
10,945
|
10,92
|
02/08/2023 |
12.676 |
-1,01%
|
10,80
|
10,80
|
10,89
|
10,80
|
01/08/2023 |
21.266 |
2,83%
|
10,445
|
10,331
|
10,96
|
10,91
|
31/07/2023 |
10.380 |
2,02%
|
10,445
|
10,331
|
10,55
|
10,61
|
28/07/2023 |
15.415 |
2,14%
|
10,89
|
10,32
|
10,54
|
10,52
|
27/07/2023 |
10.607 |
-0,82%
|
10,89
|
10,64
|
10,96
|
10,83
|
26/07/2023 |
4.197 |
-1,00%
|
10,82
|
10,85
|
11,00
|
10,90
|
25/07/2023 |
3.141 |
1,01%
|
11,01
|
10,825
|
11,0393
|
11,03
|
24/07/2023 |
4.448 |
0,37%
|
10,94
|
10,84
|
10,99
|
10,99
|
21/07/2023 |
2.704 |
-0,18%
|
11,00
|
10,9003
|
10,975
|
10,95
|
20/07/2023 |
2.973 |
0,27%
|
10,98
|
10,9101
|
10,9999
|
10,98
|
19/07/2023 |
4.310 |
-0,27%
|
11,02
|
10,926
|
11,07
|
10,96
|
18/07/2023 |
7.958 |
2,03%
|
10,91
|
10,7775
|
11,0759
|
11,05
|
17/07/2023 |
16.355 |
1,59%
|
10,60
|
10,59
|
10,89
|
10,87
|
14/07/2023 |
3.558 |
-0,97%
|
10,79
|
10,5325
|
10,83
|
10,745
|
13/07/2023 |
7.355 |
2,35%
|
10,77
|
10,5664
|
10,932
|
10,88
|
12/07/2023 |
43.416 |
1,62%
|
10,585
|
10,50
|
10,68
|
10,68
|
11/07/2023 |
7.979 |
0,38%
|
10,58
|
10,50
|
10,54
|
10,54
|
10/07/2023 |
6.561 |
0,00%
|
10,49
|
10,37
|
10,61
|
10,51
|
07/07/2023 |
18.384 |
-0,05%
|
10,63
|
10,465
|
10,65
|
10,555
|
06/07/2023 |
9.417 |
1,52%
|
10,50
|
10,465
|
10,60
|
10,66
|
05/07/2023 |
9.096 |
-1,22%
|
10,60
|
10,50
|
10,5973
|
10,50
|
04/07/2023 |
4.995 |
2,86%
|
10,63
|
10,5704
|
10,80
|
10,80
|
03/07/2023 |
4.995 |
2,86%
|
10,63
|
10,5704
|
10,80
|
10,80
|
30/06/2023 |
13.730 |
-1,90%
|
10,54
|
10,3477
|
10,54
|
10,34
|
29/06/2023 |
10.622 |
1,25%
|
10,59
|
10,45
|
10,625
|
10,53
|
28/06/2023 |
6.726 |
2,27%
|
10,22
|
10,14
|
10,55
|
10,37
|
27/06/2023 |
11.901 |
1,60%
|
10,00
|
10,00
|
10,19
|
10,16
|
26/06/2023 |
16.057 |
0,00%
|
10,00
|
10,00
|
10,01
|
10,00
|
23/06/2023 |
14.430 |
-0,40%
|
9,935
|
9,85
|
10,02
|
9,96
|
22/06/2023 |
11.045 |
-0,20%
|
10,00
|
9,92
|
10,02
|
9,98
|
21/06/2023 |
8.860 |
-0,90%
|
10,00
|
9,96
|
10,0201
|
9,96
|
20/06/2023 |
11.086 |
0,00%
|
10,00
|
10,00
|
10,07
|
10,00
|
19/06/2023 |
10.949 |
0,20%
|
10,01
|
9,93
|
10,19
|
10,02
|
16/06/2023 |
10.949 |
0,20%
|
10,01
|
9,93
|
10,19
|
10,02
|
15/06/2023 |
18.134 |
0,40%
|
10,00
|
9,92
|
10,1399
|
10,04
|
14/06/2023 |
20.961 |
0,71%
|
9,90
|
9,90
|
10,07
|
9,99
|
13/06/2023 |
19.716 |
0,00%
|
9,85
|
9,81
|
10,00
|
9,92
|
12/06/2023 |
26.091 |
3,33%
|
9,55
|
9,521
|
9,94
|
9,92
|
09/06/2023 |
10.055 |
0,31%
|
9,57
|
9,57
|
9,669
|
9,60
|
08/06/2023 |
16.898 |
0,63%
|
9,42
|
9,425
|
9,6615
|
9,57
|
07/06/2023 |
34.633 |
2,70%
|
9,22
|
9,175
|
9,69
|
9,51
|
06/06/2023 |
45.896 |
0,11%
|
9,28
|
9,111
|
9,38
|
9,26
|
05/06/2023 |
35.562 |
1,76%
|
9,12
|
8,88
|
9,32
|
9,25
|
02/06/2023 |
28.035 |
4,97%
|
8,71
|
8,68
|
9,175
|
9,09
|
01/06/2023 |
44.950 |
8,39%
|
8,14
|
8,05
|
8,785
|
8,66
|
31/05/2023 |
23.183 |
0,00%
|
8,10
|
8,0776
|
8,17
|
7,99
|
30/05/2023 |
23.183 |
0,00%
|
8,10
|
8,0776
|
8,17
|
8,10
|
29/05/2023 |
11.793 |
0,00%
|
8,14
|
8,0356
|
8,17
|
8,10
|
26/05/2023 |
11.793 |
0,00%
|
8,14
|
8,0356
|
8,17
|
8,10
|
25/05/2023 |
15.833 |
-0,62%
|
8,10
|
8,0005
|
8,10
|
8,07
|
24/05/2023 |
21.314 |
0,00%
|
8,15
|
8,00
|
8,16
|
8,10
|
23/05/2023 |
17.603 |
0,00%
|
8,02
|
8,00
|
8,16
|
8,10
|
22/05/2023 |
48.176 |
0,00%
|
8,09
|
7,9775
|
8,16
|
8,10
|