China Yuchai International Ltd (CYD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
126.897 |
1,04%
|
39,04
|
37,75
|
39,39
|
39,18
|
| 12/09/2025 |
107.574 |
2,84%
|
38,70
|
37,43
|
38,99
|
38,92
|
| 11/09/2025 |
262.546 |
2,34%
|
37,63
|
37,11
|
38,9907
|
37,86
|
| 10/09/2025 |
170.526 |
5,66%
|
35,17
|
35,00
|
37,56
|
37,04
|
| 09/09/2025 |
186.700 |
6,24%
|
33,10
|
33,10
|
35,6669
|
35,17
|
| 08/09/2025 |
108.221 |
-3,60%
|
34,79
|
33,20
|
35,20
|
33,20
|
| 05/09/2025 |
113.467 |
2,56%
|
34,00
|
32,98
|
34,4924
|
34,45
|
| 04/09/2025 |
128.616 |
-0,45%
|
33,61
|
32,71
|
33,825
|
33,59
|
| 03/09/2025 |
103.368 |
2,43%
|
33,34
|
32,81
|
33,79
|
33,74
|
| 02/09/2025 |
79.473 |
-1,35%
|
33,40
|
31,48
|
33,40
|
32,94
|
| 29/08/2025 |
203.221 |
0,97%
|
33,00
|
32,58
|
34,315
|
33,39
|
| 28/08/2025 |
108.591 |
0,49%
|
32,71
|
32,03
|
33,50
|
32,98
|
| 27/08/2025 |
80.982 |
1,40%
|
32,24
|
31,3404
|
32,69
|
32,69
|
| 26/08/2025 |
52.168 |
1,39%
|
32,10
|
31,44
|
32,24
|
32,24
|
| 25/08/2025 |
196.395 |
1,34%
|
31,28
|
30,14
|
33,20
|
31,78
|
| 22/08/2025 |
136.947 |
1,15%
|
30,29
|
30,29
|
31,82
|
31,27
|
| 21/08/2025 |
70.163 |
1,11%
|
30,50
|
30,12
|
31,10
|
30,91
|
| 20/08/2025 |
108.513 |
0,53%
|
31,21
|
29,2201
|
31,21
|
30,57
|
| 19/08/2025 |
145.166 |
-1,65%
|
32,00
|
29,82
|
32,00
|
30,30
|
| 18/08/2025 |
251.924 |
6,86%
|
29,43
|
29,43
|
32,23
|
30,91
|
| 15/08/2025 |
96.402 |
1,37%
|
28,70
|
28,4833
|
29,47
|
28,87
|
| 14/08/2025 |
65.772 |
-2,96%
|
28,75
|
28,29
|
29,57
|
28,48
|
| 13/08/2025 |
99.977 |
3,35%
|
28,43
|
28,43
|
29,955
|
29,35
|
| 12/08/2025 |
268.629 |
0,99%
|
28,11
|
27,32
|
29,00
|
28,40
|
| 11/08/2025 |
168.707 |
-1,98%
|
30,00
|
28,00
|
30,6444
|
28,16
|
| 08/08/2025 |
427.169 |
11,82%
|
27,6097
|
26,50
|
29,9094
|
28,75
|
| 07/08/2025 |
475.742 |
8,85%
|
23,14
|
23,14
|
26,50
|
25,71
|
| 06/08/2025 |
35.363 |
0,81%
|
23,45
|
23,24
|
24,045
|
23,62
|
| 05/08/2025 |
77.726 |
3,81%
|
22,59
|
22,59
|
24,01
|
23,45
|
| 04/08/2025 |
54.143 |
1,07%
|
22,25
|
22,21
|
22,95
|
22,59
|
| 01/08/2025 |
61.499 |
-1,97%
|
22,41
|
21,5601
|
22,69
|
22,35
|
| 31/07/2025 |
91.422 |
2,94%
|
22,13
|
21,27
|
23,00
|
22,80
|
| 30/07/2025 |
205.577 |
-5,70%
|
23,04
|
21,70
|
23,345
|
22,13
|
| 29/07/2025 |
34.461 |
1,12%
|
23,47
|
23,00
|
23,70
|
23,42
|
| 28/07/2025 |
49.004 |
-1,28%
|
23,735
|
23,00
|
23,735
|
23,13
|
| 25/07/2025 |
57.238 |
-0,43%
|
24,035
|
23,25
|
24,04
|
23,43
|
| 24/07/2025 |
83.626 |
-1,88%
|
23,795
|
23,31
|
24,392
|
23,53
|
| 23/07/2025 |
58.462 |
3,36%
|
24,82
|
22,98
|
24,875
|
23,98
|
| 22/07/2025 |
123.801 |
-6,23%
|
25,39
|
22,98
|
25,645
|
23,20
|
| 21/07/2025 |
79.077 |
-1,55%
|
25,50
|
24,59
|
25,5308
|
24,71
|
| 18/07/2025 |
121.404 |
3,64%
|
24,205
|
23,344
|
25,16
|
25,10
|
| 17/07/2025 |
64.373 |
0,71%
|
25,04
|
23,07
|
25,2626
|
24,19
|
| 16/07/2025 |
103.524 |
-5,66%
|
25,87
|
23,07
|
25,88
|
24,02
|
| 15/07/2025 |
204.135 |
4,26%
|
24,84
|
23,94
|
26,20
|
25,46
|
| 14/07/2025 |
63.597 |
-0,85%
|
24,63
|
23,94
|
25,00
|
24,42
|
| 11/07/2025 |
69.098 |
3,14%
|
23,865
|
23,51
|
24,8899
|
24,63
|
| 10/07/2025 |
47.241 |
0,21%
|
24,50
|
23,40
|
24,665
|
23,88
|
| 09/07/2025 |
46.787 |
-2,18%
|
23,775
|
23,40
|
24,6678
|
23,83
|
| 08/07/2025 |
86.413 |
0,21%
|
23,70
|
23,515
|
24,86
|
24,36
|
| 07/07/2025 |
97.244 |
-0,78%
|
24,30
|
23,76
|
24,9289
|
24,31
|
| 04/07/2025 |
52.277 |
2,42%
|
23,61
|
23,21
|
24,55
|
24,50
|
| 03/07/2025 |
51.065 |
2,78%
|
22,83
|
22,07
|
24,55
|
24,42
|
| 02/07/2025 |
81.995 |
0,28%
|
23,37
|
22,32
|
24,10
|
23,74
|
| 01/07/2025 |
151.375 |
-2,26%
|
23,21
|
22,32
|
24,4975
|
23,37
|
| 30/06/2025 |
139.113 |
4,69%
|
23,21
|
23,03
|
24,4975
|
23,91
|
| 27/06/2025 |
92.055 |
0,95%
|
22,34
|
21,92
|
23,28
|
22,84
|
| 26/06/2025 |
95.647 |
4,22%
|
22,25
|
21,10
|
23,0199
|
22,74
|
| 25/06/2025 |
122.334 |
-4,00%
|
22,275
|
21,10
|
23,5209
|
21,82
|
| 24/06/2025 |
151.090 |
7,63%
|
21,33
|
21,21
|
23,5209
|
22,76
|
| 23/06/2025 |
100.154 |
2,08%
|
21,15
|
21,15
|
21,82
|
21,64
|
| 20/06/2025 |
66.824 |
-2,53%
|
21,90
|
20,74
|
21,98
|
21,20
|
| 19/06/2025 |
41.845 |
1,06%
|
21,89
|
21,32
|
22,14
|
21,71
|
| 18/06/2025 |
41.829 |
0,42%
|
21,905
|
21,22
|
22,23
|
21,69
|
| 17/06/2025 |
42.363 |
-2,14%
|
21,31
|
21,39
|
22,455
|
21,62
|
| 16/06/2025 |
123.808 |
6,04%
|
22,00
|
20,87
|
22,48
|
22,11
|
| 13/06/2025 |
104.591 |
-1,23%
|
19,285
|
19,28
|
21,43
|
20,85
|
| 12/06/2025 |
135.579 |
10,24%
|
19,31
|
18,60
|
21,20
|
21,11
|
| 11/06/2025 |
79.100 |
-0,83%
|
19,44
|
19,0866
|
20,33
|
19,15
|
| 10/06/2025 |
194.934 |
1,42%
|
18,24
|
18,20
|
20,33
|
19,31
|
| 09/06/2025 |
97.477 |
6,64%
|
18,18
|
18,18
|
19,405
|
19,04
|
| 06/06/2025 |
71.064 |
-3,91%
|
17,94
|
17,795
|
18,96
|
17,93
|
| 05/06/2025 |
145.931 |
8,92%
|
17,07
|
16,77
|
18,9225
|
18,69
|
| 04/06/2025 |
51.216 |
0,18%
|
17,11
|
16,77
|
17,3556
|
17,16
|
| 03/06/2025 |
58.836 |
-0,06%
|
16,91
|
16,82
|
17,28
|
17,13
|
| 02/06/2025 |
65.170 |
0,06%
|
17,13
|
16,81
|
17,2264
|
17,14
|
| 30/05/2025 |
78.509 |
-1,67%
|
17,62
|
16,915
|
17,88
|
17,13
|
| 29/05/2025 |
29.785 |
-0,63%
|
17,25
|
17,0272
|
17,88
|
17,40
|
| 28/05/2025 |
43.102 |
0,81%
|
17,15
|
17,0272
|
17,60
|
17,51
|
| 27/05/2025 |
34.053 |
1,52%
|
17,73
|
16,50
|
17,73
|
17,37
|
| 23/05/2025 |
40.017 |
-0,87%
|
17,03
|
16,8101
|
17,37
|
17,11
|
| 22/05/2025 |
35.016 |
-0,58%
|
17,60
|
16,9677
|
17,99
|
17,21
|
| 21/05/2025 |
71.504 |
-2,60%
|
17,95
|
17,16
|
18,00
|
17,25
|
| 20/05/2025 |
66.798 |
0,51%
|
17,34
|
17,222
|
18,082
|
17,71
|
| 19/05/2025 |
86.327 |
2,15%
|
17,3767
|
17,222
|
18,11
|
17,62
|
| 16/05/2025 |
94.922 |
0,64%
|
16,41
|
16,29
|
17,40
|
17,25
|
| 15/05/2025 |
95.362 |
0,23%
|
17,75
|
16,26
|
17,762
|
17,14
|
| 14/05/2025 |
78.214 |
-4,95%
|
17,35
|
16,75
|
18,255
|
17,10
|
| 13/05/2025 |
84.735 |
3,04%
|
18,235
|
17,01
|
18,43
|
17,99
|
| 12/05/2025 |
118.844 |
1,28%
|
18,80
|
17,18
|
18,80
|
17,46
|
| 09/05/2025 |
57.184 |
-1,37%
|
16,85
|
16,70
|
17,755
|
17,24
|
| 08/05/2025 |
124.860 |
4,73%
|
16,385
|
16,22
|
17,755
|
17,48
|
| 07/05/2025 |
79.958 |
0,24%
|
17,165
|
16,14
|
17,165
|
16,69
|
| 06/05/2025 |
130.247 |
0,73%
|
16,36
|
15,855
|
17,165
|
16,65
|
| 05/05/2025 |
127.390 |
-0,54%
|
16,85
|
15,855
|
16,85
|
16,52
|
| 02/05/2025 |
138.048 |
8,56%
|
15,26
|
14,76
|
16,8608
|
16,61
|
| 01/05/2025 |
114.844 |
0,86%
|
15,34
|
14,76
|
15,645
|
15,30
|
| 30/04/2025 |
112.585 |
-4,53%
|
15,89
|
14,915
|
16,04
|
15,17
|
| 29/04/2025 |
28.899 |
-0,06%
|
15,57
|
15,57
|
16,10
|
15,89
|
| 28/04/2025 |
96.581 |
2,65%
|
15,97
|
15,57
|
16,10
|
15,90
|
| 25/04/2025 |
37.492 |
1,51%
|
14,50
|
14,50
|
15,63
|
15,49
|
