China Yuchai International Ltd (CYD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
3.855 |
1,51%
|
9,33
|
9,33
|
9,4301
|
9,39
|
| 16/07/2024 |
555 |
-0,22%
|
9,30
|
9,25
|
9,30
|
9,25
|
| 15/07/2024 |
906 |
0,76%
|
9,28
|
9,27
|
9,36
|
9,27
|
| 12/07/2024 |
1.442 |
-0,11%
|
9,17
|
9,17
|
9,23
|
9,20
|
| 11/07/2024 |
430 |
-0,43%
|
9,22
|
9,21
|
9,22
|
9,21
|
| 10/07/2024 |
3.289 |
-0,96%
|
9,29
|
9,25
|
9,39
|
9,25
|
| 09/07/2024 |
1.727 |
1,85%
|
9,17
|
9,17
|
9,40
|
9,34
|
| 08/07/2024 |
3.131 |
0,22%
|
9,10
|
8,96
|
9,22
|
9,17
|
| 05/07/2024 |
2.605 |
1,78%
|
9,00
|
9,00
|
9,16
|
9,15
|
| 04/07/2024 |
1.341 |
0,00%
|
9,07
|
8,99
|
9,19
|
8,99
|
| 03/07/2024 |
1.341 |
-1,75%
|
9,07
|
8,99
|
9,19
|
8,99
|
| 02/07/2024 |
9.901 |
0,11%
|
9,30
|
9,13
|
9,30
|
9,15
|
| 01/07/2024 |
6.934 |
0,44%
|
9,09
|
8,97
|
9,15
|
9,14
|
| 28/06/2024 |
5.971 |
-0,66%
|
9,25
|
9,10
|
9,25
|
9,10
|
| 27/06/2024 |
5.917 |
-0,44%
|
8,95
|
8,95
|
9,24
|
9,16
|
| 26/06/2024 |
4.374 |
0,55%
|
9,14
|
8,52
|
9,20
|
9,20
|
| 25/06/2024 |
940 |
0,00%
|
9,11
|
8,98
|
9,15
|
9,15
|
| 24/06/2024 |
5.504 |
1,89%
|
8,91
|
8,81
|
9,15
|
9,15
|
| 21/06/2024 |
3.063 |
-0,77%
|
9,05
|
8,94
|
9,05
|
8,98
|
| 20/06/2024 |
3.300 |
0,00%
|
9,06
|
9,05
|
9,14
|
9,05
|
| 19/06/2024 |
9.938 |
0,00%
|
8,68
|
8,67
|
9,05
|
9,05
|
| 18/06/2024 |
9.938 |
4,14%
|
8,68
|
8,67
|
9,05
|
9,05
|
| 17/06/2024 |
4.436 |
0,00%
|
8,67
|
8,5101
|
8,9665
|
8,69
|
| 14/06/2024 |
2.742 |
-0,58%
|
8,70
|
8,679
|
8,7699
|
8,62
|
| 13/06/2024 |
1.445 |
0,58%
|
8,65
|
8,65
|
8,76
|
8,70
|
| 12/06/2024 |
12.635 |
-1,71%
|
8,82
|
8,66
|
9,02
|
8,65
|
| 11/06/2024 |
6.627 |
0,92%
|
8,66
|
8,5999
|
8,86
|
8,82
|
| 10/06/2024 |
4.076 |
-0,56%
|
8,62
|
8,5999
|
8,6736
|
8,81
|
| 07/06/2024 |
48.057 |
5,16%
|
8,60
|
8,59
|
9,44
|
8,87
|
| 06/06/2024 |
2.476 |
-0,89%
|
8,51
|
8,3692
|
8,58
|
8,4143
|
| 05/06/2024 |
4.569 |
1,80%
|
8,51
|
8,3535
|
8,6499
|
8,49
|
| 04/06/2024 |
2.986 |
0,12%
|
8,35
|
8,295
|
8,425
|
8,33
|
| 03/06/2024 |
8.837 |
-0,72%
|
8,80
|
8,36
|
8,80
|
8,32
|
| 31/05/2024 |
2.309 |
-1,41%
|
8,40
|
8,38
|
8,49
|
8,39
|
| 30/05/2024 |
6.243 |
1,91%
|
8,415
|
8,3709
|
8,51
|
8,52
|
| 29/05/2024 |
7.763 |
0,42%
|
8,35
|
8,31
|
8,3612
|
8,36
|
| 28/05/2024 |
6.514 |
0,73%
|
8,34
|
8,25
|
8,35
|
8,34
|
| 27/05/2024 |
900 |
0,00%
|
8,29
|
8,25
|
8,29
|
8,28
|
| 24/05/2024 |
900 |
-0,72%
|
8,29
|
8,25
|
8,29
|
8,28
|
| 23/05/2024 |
2.897 |
-0,36%
|
8,34
|
8,27
|
8,365
|
8,31
|
| 22/05/2024 |
5.923 |
1,09%
|
8,23
|
8,1701
|
8,46
|
8,33
|
| 21/05/2024 |
8.546 |
-1,19%
|
8,29
|
8,21
|
8,3383
|
8,2406
|
| 20/05/2024 |
4.140 |
1,34%
|
8,32
|
8,2501
|
8,3399
|
8,3399
|
| 17/05/2024 |
1.764 |
-0,48%
|
8,285
|
8,30
|
8,324
|
8,245
|
| 16/05/2024 |
9.475 |
0,97%
|
8,285
|
8,23
|
8,34
|
8,34
|
| 15/05/2024 |
3.182 |
0,73%
|
8,34
|
8,25
|
8,34
|
8,29
|
| 14/05/2024 |
570 |
0,67%
|
8,32
|
8,33
|
8,33
|
8,265
|
| 13/05/2024 |
6.473 |
-1,32%
|
8,15
|
8,26
|
8,35
|
8,21
|
| 10/05/2024 |
2.043 |
0,18%
|
8,15
|
8,2215
|
8,3603
|
8,255
|
| 09/05/2024 |
2.863 |
-0,47%
|
8,30
|
8,265
|
8,38
|
8,2415
|
| 08/05/2024 |
293 |
-0,60%
|
8,24
|
8,29
|
8,2907
|
8,24
|
| 07/05/2024 |
2.227 |
1,47%
|
8,20
|
8,20
|
8,33
|
8,2999
|
| 06/05/2024 |
2.766 |
-1,63%
|
8,20
|
8,1897
|
8,28
|
8,175
|
| 03/05/2024 |
10.564 |
0,61%
|
8,32
|
8,24
|
8,36
|
8,30
|
| 02/05/2024 |
3.066 |
1,22%
|
8,25
|
8,201
|
8,30
|
8,29
|
| 01/05/2024 |
6.702 |
-1,91%
|
8,21
|
8,15
|
8,34
|
8,22
|
| 30/04/2024 |
10.901 |
1,52%
|
8,32
|
7,9703
|
8,42
|
8,355
|
| 29/04/2024 |
3.815 |
-1,44%
|
8,32
|
8,2699
|
8,3278
|
8,23
|
| 26/04/2024 |
5.026 |
-1,78%
|
8,40
|
8,35
|
8,4699
|
8,29
|
| 25/04/2024 |
3.298 |
-0,47%
|
8,40
|
8,35
|
8,44
|
8,40
|
| 24/04/2024 |
5.196 |
0,24%
|
8,40
|
8,44
|
8,55
|
8,46
|
| 23/04/2024 |
3.769 |
1,19%
|
8,40
|
8,35
|
8,455
|
8,48
|
| 22/04/2024 |
1.563 |
0,75%
|
8,32
|
8,2513
|
8,38
|
8,34
|
| 19/04/2024 |
5.037 |
-0,60%
|
8,32
|
8,278
|
8,33
|
8,26
|
| 18/04/2024 |
3.474 |
0,24%
|
8,25
|
8,25
|
8,3102
|
8,33
|
| 17/04/2024 |
6.682 |
-0,48%
|
8,26
|
8,25
|
8,3593
|
8,31
|
| 16/04/2024 |
3.391 |
1,15%
|
8,35
|
8,325
|
8,3687
|
8,345
|
| 15/04/2024 |
2.746 |
0,12%
|
8,35
|
8,26
|
8,35
|
8,35
|
| 12/04/2024 |
1.122 |
1,03%
|
8,32
|
8,2601
|
8,427
|
8,335
|
| 11/04/2024 |
493 |
0,24%
|
8,32
|
8,285
|
8,331
|
8,28
|
| 10/04/2024 |
2.978 |
-0,48%
|
8,32
|
8,28
|
8,35
|
8,25
|
| 09/04/2024 |
1.735 |
-0,60%
|
8,33
|
8,30
|
8,3085
|
8,27
|
| 08/04/2024 |
568 |
-0,77%
|
8,58
|
8,35
|
8,38
|
8,3451
|
| 05/04/2024 |
7.815 |
-0,83%
|
8,58
|
8,35
|
8,42
|
8,41
|
| 04/04/2024 |
1.154 |
1,68%
|
8,58
|
8,33
|
8,48
|
8,49
|
| 03/04/2024 |
3.578 |
-1,07%
|
8,58
|
8,385
|
8,616
|
8,32
|
| 02/04/2024 |
9.392 |
0,35%
|
8,42
|
8,335
|
8,56
|
8,4694
|
| 01/04/2024 |
6.366 |
-1,00%
|
8,45
|
8,42
|
8,53
|
8,445
|
| 28/03/2024 |
7.665 |
-1,55%
|
8,525
|
8,4501
|
8,588
|
8,5599
|
| 27/03/2024 |
4.853 |
0,46%
|
8,61
|
8,55
|
8,7084
|
8,69
|
| 26/03/2024 |
2.961 |
-0,69%
|
8,66
|
8,65
|
8,79
|
8,65
|
| 25/03/2024 |
5.605 |
0,58%
|
8,83
|
8,66
|
8,84
|
8,75
|
| 22/03/2024 |
408 |
-0,90%
|
8,86
|
8,9839
|
8,9839
|
8,82
|
| 21/03/2024 |
3.385 |
-0,34%
|
8,90
|
8,83
|
8,94
|
8,78
|
| 20/03/2024 |
8.340 |
0,90%
|
8,90
|
8,80
|
8,9999
|
8,98
|
| 19/03/2024 |
4.869 |
1,71%
|
8,70
|
8,675
|
8,9395
|
8,93
|
| 18/03/2024 |
3.246 |
1,14%
|
8,73
|
8,725
|
8,73
|
8,85
|
| 15/03/2024 |
3.355 |
2,07%
|
8,74
|
8,7219
|
8,7859
|
8,88
|
| 14/03/2024 |
4.968 |
-3,40%
|
8,71
|
8,50
|
8,73
|
8,53
|
| 13/03/2024 |
3.045 |
-1,02%
|
8,79
|
8,7752
|
8,87
|
8,77
|
| 12/03/2024 |
8.647 |
1,95%
|
8,70
|
8,70
|
8,87
|
8,88
|
| 11/03/2024 |
2.992 |
0,40%
|
8,70
|
8,70
|
8,883
|
8,735
|
| 08/03/2024 |
4.408 |
-0,57%
|
8,72
|
8,70
|
8,80
|
8,70
|
| 07/03/2024 |
10.259 |
-0,46%
|
8,45
|
8,79
|
8,72
|
8,76
|
| 06/03/2024 |
13.268 |
1,49%
|
8,85
|
8,79
|
8,88
|
8,88
|
| 05/03/2024 |
6.283 |
1,03%
|
8,65
|
8,69
|
8,80
|
8,79
|
| 04/03/2024 |
6.324 |
0,00%
|
8,62
|
8,62
|
8,855
|
8,70
|
| 01/03/2024 |
7.663 |
1,82%
|
8,56
|
8,56
|
8,715
|
8,695
|
| 29/02/2024 |
1.665 |
0,35%
|
8,625
|
8,569
|
8,72
|
8,54
|
| 28/02/2024 |
8.654 |
-2,07%
|
8,51
|
8,36
|
8,62
|
8,51
|
Por favor leia o