Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	88.723	0,26%	54,62	54,15	54,76	54,39
10/08/2022	182.330	2,59%	53,85	53,58	54,42	54,25
09/08/2022	134.328	2,50%	51,98	52,00	53,59	52,88
08/08/2022	152.566	-0,16%	51,72	51,52	52,56	51,59
05/08/2022	260.563	3,18%	55,23	50,49	52,415	51,67
04/08/2022	638.563	-14,92%	55,23	50,00	55,39	50,08
03/08/2022	134.116	1,13%	58,58	58,15	59,11	58,86
02/08/2022	83.954	-0,07%	58,21	57,98	59,06	58,20
01/08/2022	124.288	-0,26%	58,11	57,41	58,51	58,24
29/07/2022	130.911	1,90%	57,75	57,515	59,04	58,39
28/07/2022	121.314	0,18%	57,20	56,60	57,54	57,30
27/07/2022	127.223	0,99%	57,01	56,745	57,4225	57,20
26/07/2022	111.504	-0,58%	57,39	56,655	57,55	56,68
25/07/2022	192.208	1,97%	55,86	55,85	57,18	57,01
22/07/2022	115.010	0,23%	55,62	55,435	56,27	55,91
21/07/2022	95.933	-0,80%	55,58	55,21	56,15	55,78
20/07/2022	151.090	0,61%	55,70	55,52	56,29	56,23