Assured Guaranty Ltd (AGO)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,26%
|
81,82
|
81,66
|
82,89
|
81,79
|
17/07/2024 |
165.388 |
-0,26%
|
81,82
|
81,66
|
82,89
|
81,79
|
16/07/2024 |
184.984 |
1,07%
|
81,82
|
81,625
|
82,425
|
82,00
|
15/07/2024 |
107.424 |
0,85%
|
81,01
|
80,91
|
81,9899
|
81,13
|
12/07/2024 |
138.481 |
-0,79%
|
81,58
|
80,42
|
82,4999
|
80,45
|
11/07/2024 |
76.668 |
0,58%
|
80,31
|
80,31
|
81,375
|
81,09
|
10/07/2024 |
192.041 |
-0,10%
|
80,88
|
80,11
|
81,31
|
80,62
|
09/07/2024 |
229.217 |
5,22%
|
80,51
|
78,88
|
80,875
|
80,70
|
08/07/2024 |
117.748 |
0,74%
|
77,57
|
76,61
|
78,1135
|
76,70
|
05/07/2024 |
145.102 |
-2,39%
|
78,005
|
75,91
|
78,08
|
76,14
|
04/07/2024 |
99.758 |
2,41%
|
77,435
|
77,055
|
78,38
|
79,14
|
03/07/2024 |
99.743 |
1,06%
|
77,435
|
77,055
|
78,38
|
78,10
|
02/07/2024 |
183.932 |
-1,16%
|
77,78
|
77,18
|
78,51
|
77,28
|
01/07/2024 |
252.361 |
1,35%
|
77,53
|
77,73
|
79,12
|
78,19
|
28/06/2024 |
107.670 |
-0,03%
|
77,53
|
76,81
|
77,76
|
77,15
|
27/06/2024 |
103.770 |
2,02%
|
75,66
|
75,53
|
77,41
|
77,17
|
26/06/2024 |
123.296 |
-1,15%
|
76,22
|
75,00
|
76,47
|
75,64
|
25/06/2024 |
95.060 |
-0,57%
|
76,60
|
76,39
|
77,12
|
76,52
|
24/06/2024 |
135.322 |
-0,25%
|
77,335
|
76,81
|
78,02
|
76,96
|
21/06/2024 |
536.597 |
-1,76%
|
77,66
|
76,99
|
78,86
|
77,15
|
20/06/2024 |
156.678 |
1,04%
|
77,66
|
77,44
|
78,56
|
78,53
|
19/06/2024 |
177.047 |
0,17%
|
77,33
|
77,21
|
77,93
|
77,72
|
18/06/2024 |
162.027 |
0,12%
|
77,33
|
77,21
|
77,93
|
77,6794
|
17/06/2024 |
165.647 |
2,74%
|
75,49
|
75,58
|
77,76
|
77,59
|
14/06/2024 |
134.866 |
-0,62%
|
75,49
|
75,025
|
75,73
|
75,52
|
13/06/2024 |
248.556 |
0,80%
|
74,25
|
75,13
|
76,97
|
75,99
|
12/06/2024 |
279.285 |
2,27%
|
74,25
|
74,16
|
75,80
|
75,39
|
11/06/2024 |
196.716 |
-2,16%
|
76,24
|
73,625
|
75,22
|
73,72
|
10/06/2024 |
280.092 |
-2,13%
|
76,24
|
75,33
|
76,44
|
75,35
|
07/06/2024 |
126.174 |
-0,74%
|
77,63
|
76,96
|
78,10
|
76,99
|
06/06/2024 |
143.047 |
0,00%
|
77,95
|
77,35
|
78,55
|
77,56
|
05/06/2024 |
141.739 |
-0,60%
|
78,25
|
77,02
|
78,28
|
77,54
|
04/06/2024 |
127.065 |
-0,26%
|
78,05
|
77,32
|
78,35
|
78,01
|
03/06/2024 |
138.226 |
0,63%
|
78,35
|
77,66
|
78,39
|
78,21
|
31/05/2024 |
104.344 |
0,99%
|
76,44
|
75,86
|
77,76
|
77,72
|
30/05/2024 |
133.324 |
1,08%
|
76,45
|
76,00
|
77,04
|
76,96
|
29/05/2024 |
200.028 |
1,26%
|
74,91
|
74,75
|
76,50
|
76,14
|
28/05/2024 |
117.098 |
-1,17%
|
75,96
|
74,8575
|
75,93
|
75,19
|
27/05/2024 |
0 |
1,14%
|
75,84
|
75,64
|
76,29
|
76,08
|
24/05/2024 |
95.960 |
1,14%
|
75,84
|
75,64
|
76,29
|
76,08
|
23/05/2024 |
122.752 |
-0,95%
|
76,46
|
75,09
|
76,415
|
75,22
|
22/05/2024 |
90.390 |
0,58%
|
75,37
|
75,235
|
76,08
|
75,94
|
21/05/2024 |
102.303 |
0,39%
|
75,31
|
74,99
|
75,73
|
75,50
|
20/05/2024 |
172.674 |
-2,63%
|
77,525
|
75,105
|
77,36
|
75,21
|
17/05/2024 |
106.903 |
-0,14%
|
77,37
|
76,80
|
77,58
|
77,24
|
16/05/2024 |
96.151 |
-0,10%
|
78,09
|
77,07
|
78,25
|
77,35
|
15/05/2024 |
94.524 |
-0,19%
|
77,59
|
76,985
|
78,22
|
77,415
|
14/05/2024 |
111.683 |
-0,64%
|
77,87
|
77,26
|
78,16
|
77,56
|
13/05/2024 |
175.034 |
-1,06%
|
80,23
|
78,125
|
79,83
|
78,37
|
10/05/2024 |
156.213 |
-1,01%
|
80,23
|
78,72
|
80,05
|
79,21
|
09/05/2024 |
256.106 |
-2,51%
|
81,645
|
79,51
|
81,315
|
80,02
|
08/05/2024 |
242.677 |
4,67%
|
79,59
|
79,94
|
82,83
|
82,08
|
07/05/2024 |
201.516 |
-0,71%
|
78,86
|
78,43
|
79,42
|
78,42
|
06/05/2024 |
139.306 |
1,43%
|
78,48
|
78,28
|
78,9625
|
78,98
|
03/05/2024 |
238.566 |
0,56%
|
77,86
|
76,515
|
78,31
|
77,87
|
02/05/2024 |
149.598 |
0,51%
|
77,51
|
77,15
|
78,14
|
77,44
|
01/05/2024 |
149.391 |
0,46%
|
76,535
|
76,76
|
77,99
|
77,05
|
30/04/2024 |
113.271 |
-2,23%
|
79,11
|
76,45
|
77,9906
|
76,70
|
29/04/2024 |
133.934 |
-0,01%
|
79,11
|
78,07
|
79,24
|
78,45
|
26/04/2024 |
152.382 |
0,68%
|
77,545
|
76,7885
|
78,88
|
78,46
|
25/04/2024 |
187.673 |
-0,70%
|
78,67
|
77,22
|
78,48
|
77,93
|
24/04/2024 |
177.409 |
-0,50%
|
78,29
|
78,31
|
79,50
|
78,46
|
23/04/2024 |
204.530 |
1,37%
|
78,47
|
78,17
|
79,21
|
78,8347
|
22/04/2024 |
147.359 |
0,32%
|
77,91
|
77,48
|
78,44
|
77,77
|
19/04/2024 |
219.064 |
1,65%
|
76,39
|
76,15
|
77,615
|
77,52
|
18/04/2024 |
270.224 |
-1,09%
|
77,665
|
75,93
|
78,53
|
76,26
|
17/04/2024 |
164.902 |
-1,68%
|
78,375
|
76,78
|
78,61
|
77,10
|
16/04/2024 |
171.145 |
-0,52%
|
80,84
|
78,065
|
78,915
|
78,42
|
15/04/2024 |
252.459 |
-0,77%
|
80,84
|
78,27
|
80,585
|
78,83
|
12/04/2024 |
230.403 |
-0,15%
|
80,84
|
78,95
|
80,27
|
79,44
|
11/04/2024 |
290.969 |
-2,09%
|
80,84
|
79,44
|
80,695
|
79,56
|
10/04/2024 |
182.300 |
-1,40%
|
82,52
|
81,17
|
82,84
|
81,26
|
09/04/2024 |
219.648 |
-1,26%
|
83,91
|
81,77
|
83,9967
|
82,41
|
08/04/2024 |
147.918 |
-0,51%
|
83,98
|
83,565
|
84,16
|
83,46
|
05/04/2024 |
179.840 |
0,67%
|
83,77
|
83,64
|
84,70
|
83,89
|
04/04/2024 |
202.088 |
-1,64%
|
85,56
|
83,015
|
85,39
|
83,33
|
03/04/2024 |
185.025 |
-0,32%
|
85,06
|
84,68
|
86,41
|
84,72
|
02/04/2024 |
247.380 |
-0,63%
|
86,77
|
84,58
|
85,78
|
84,99
|
01/04/2024 |
298.452 |
-1,97%
|
86,77
|
85,20
|
86,77
|
85,53
|
28/03/2024 |
253.033 |
-0,11%
|
86,94
|
87,085
|
88,21
|
87,25
|
27/03/2024 |
454.971 |
-2,72%
|
89,90
|
86,92
|
89,88
|
87,35
|
26/03/2024 |
222.385 |
-0,12%
|
89,99
|
89,32
|
90,88
|
89,79
|
25/03/2024 |
249.102 |
0,36%
|
90,11
|
89,59
|
90,73
|
89,90
|
22/03/2024 |
138.533 |
-2,30%
|
93,00
|
88,98
|
91,75
|
89,58
|
21/03/2024 |
167.551 |
-1,26%
|
93,00
|
91,58
|
93,16
|
91,69
|
20/03/2024 |
127.013 |
1,42%
|
90,74
|
90,60
|
93,186
|
92,86
|
19/03/2024 |
158.289 |
1,09%
|
90,99
|
90,76
|
91,82
|
91,56
|
18/03/2024 |
122.214 |
-0,29%
|
90,71
|
90,23
|
91,47
|
90,57
|
15/03/2024 |
160.313 |
0,14%
|
90,85
|
90,775
|
91,76
|
90,83
|
14/03/2024 |
121.990 |
0,06%
|
91,03
|
90,15
|
91,44
|
90,70
|
13/03/2024 |
112.595 |
-0,28%
|
91,54
|
90,37
|
91,70
|
90,65
|
12/03/2024 |
203.443 |
1,58%
|
89,17
|
88,84
|
91,38
|
90,90
|
11/03/2024 |
173.916 |
-0,90%
|
90,27
|
89,1501
|
90,03
|
89,49
|
08/03/2024 |
119.657 |
-1,08%
|
91,295
|
89,86
|
91,48
|
90,30
|
07/03/2024 |
89.841 |
0,02%
|
90,68
|
90,985
|
92,1191
|
91,29
|
06/03/2024 |
118.075 |
0,48%
|
90,68
|
90,40
|
91,70
|
91,27
|
05/03/2024 |
127.604 |
0,04%
|
90,92
|
90,43
|
92,04
|
90,83
|
04/03/2024 |
123.821 |
-0,77%
|
91,66
|
90,93
|
92,48
|
91,10
|
01/03/2024 |
192.485 |
0,23%
|
91,83
|
91,00
|
93,10
|
91,81
|
29/02/2024 |
335.750 |
-3,58%
|
94,58
|
89,72
|
94,6488
|
91,60
|