Assured Guaranty Ltd (AGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	49.799	1,08%	60,24	59,915	61,21	61,06
06/10/2023	63.592	0,22%	59,33	60,03	60,92	60,41
05/10/2023	98.947	2,27%	59,33	58,57	60,335	60,28
04/10/2023	69.237	0,67%	58,50	58,27	59,13	58,94
03/10/2023	63.245	-1,32%	59,55	58,52	59,88	58,55
02/10/2023	70.742	-1,97%	61,86	59,11	61,96	59,33
29/09/2023	59.987	-2,17%	61,86	60,44	61,96	60,52
28/09/2023	81.484	0,77%	61,86	60,265	62,5888	61,86
27/09/2023	95.094	1,44%	60,39	60,265	61,595	61,39
26/09/2023	78.336	-1,45%	61,26	60,51	61,48	60,52
25/09/2023	55.189	1,35%	60,60	60,50	61,405	61,41
22/09/2023	57.454	0,53%	60,17	59,84	60,769	60,59
21/09/2023	89.961	-1,26%	60,95	60,11	60,92	60,27
20/09/2023	80.745	0,35%	61,18	60,97	61,62	61,04
19/09/2023	90.271	1,42%	60,53	60,49	61,16	60,83
18/09/2023	91.007	-1,27%	60,76	59,83	60,655	59,98
15/09/2023	238.203	-1,12%	61,15	60,42	61,61	60,75
14/09/2023	119.039	0,74%	61,42	61,09	61,57	61,44
13/09/2023	108.369	-0,28%	61,42	60,98	61,57	60,99
12/09/2023	87.929	1,39%	59,77	60,39	61,41	61,16
11/09/2023	104.086	1,09%	59,77	59,875	60,6622	60,32
08/09/2023	82.416	-0,02%	59,73	59,49	60,34	59,67
07/09/2023	105.706	0,85%	59,47	59,005	60,21	59,68
06/09/2023	95.638	-0,44%	59,43	58,74	59,57	59,18
05/09/2023	165.268	-1,98%	60,42	59,44	60,75	59,44
04/09/2023	82.677	3,06%	59,37	59,37	61,255	60,64
01/09/2023	82.677	3,06%	59,37	59,37	61,255	60,64
31/08/2023	63.791	1,08%	58,30	58,17	58,95	58,84
30/08/2023	44.225	-0,21%	58,28	58,16	58,725	58,21
29/08/2023	60.531	0,43%	58,00	57,91	58,54	58,33
28/08/2023	45.144	0,48%	58,23	58,02	58,84	58,08
25/08/2023	55.680	-0,70%	58,38	57,725	58,565	57,80
24/08/2023	67.464	1,16%	57,73	57,60	58,65	58,21
23/08/2023	64.271	1,11%	57,00	56,77	57,65	57,54
22/08/2023	58.085	-1,98%	58,32	56,92	58,4675	56,91
21/08/2023	59.315	-1,06%	58,71	57,925	59,135	58,06
18/08/2023	66.534	0,22%	58,43	58,42	59,135	58,68
17/08/2023	69.772	-0,43%	59,46	58,585	59,48	58,55
16/08/2023	61.301	-0,41%	59,31	58,355	59,60	58,80
15/08/2023	72.392	0,44%	58,44	58,33	59,28	59,04
14/08/2023	119.141	-1,88%	59,95	58,925	60,20	59,06
11/08/2023	75.083	-0,20%	60,16	60,075	60,60	60,19
10/08/2023	99.276	-0,81%	61,02	60,33	61,965	60,31
09/08/2023	125.387	-2,92%	61,28	58,39	61,60	60,80
08/08/2023	73.593	-0,14%	62,65	61,31	62,70	62,68
07/08/2023	83.827	0,56%	62,59	62,57	63,305	62,77
04/08/2023	82.883	0,43%	62,07	61,875	63,115	62,42
03/08/2023	116.278	1,70%	60,85	60,54	62,26	62,15
02/08/2023	64.061	1,66%	60,12	60,16	61,41	61,11
01/08/2023	71.731	0,55%	60,22	59,635	60,155	60,11
31/07/2023	89.125	0,00%	60,22	59,65	60,495	59,80
28/07/2023	64.409	-1,22%	61,18	59,80	60,775	59,80
27/07/2023	73.499	0,28%	60,79	60,54	61,02	60,54
26/07/2023	69.503	0,87%	60,09	60,1528	60,67	60,37
25/07/2023	61.738	0,12%	59,74	59,53	60,17	59,85
24/07/2023	101.573	0,44%	59,445	58,92	59,89	59,78
21/07/2023	101.081	-0,37%	59,88	59,15	60,03	59,52
20/07/2023	97.343	0,57%	59,57	59,51	60,065	59,74
19/07/2023	81.532	1,06%	58,93	58,89	59,55	59,40
18/07/2023	85.349	1,96%	57,75	57,80	58,88	58,78
17/07/2023	88.934	1,60%	56,80	56,40	58,0675	57,65
14/07/2023	54.145	-0,63%	57,32	56,40	57,63	56,74
13/07/2023	112.273	1,93%	55,67	55,24	57,37	57,10
12/07/2023	167.088	-2,20%	56,46	55,96	57,54	56,02
11/07/2023	71.390	1,58%	56,46	56,59	57,36	57,28
10/07/2023	113.362	-0,23%	56,02	56,32	56,94	56,39
07/07/2023	184.180	2,19%	55,29	55,46	56,86	56,52
06/07/2023	77.387	0,36%	54,98	54,63	55,45	55,31
05/07/2023	65.931	-0,24%	54,72	54,40	55,33	55,11
04/07/2023	84.761	-0,95%	55,80	55,31	56,00	55,27
03/07/2023	84.761	-0,95%	55,80	55,31	56,00	55,27
30/06/2023	55.842	0,43%	55,79	55,60	56,025	55,80
29/06/2023	62.917	1,95%	54,86	55,09	55,68	55,56
28/06/2023	74.893	0,93%	53,56	53,53	54,55	54,50
27/06/2023	99.025	0,84%	53,54	53,425	54,16	54,00
26/06/2023	68.766	0,38%	53,45	53,1675	53,99	53,55
23/06/2023	81.479	-1,28%	53,67	53,32	54,00	53,37
22/06/2023	74.986	0,04%	53,98	53,37	54,05	54,06
21/06/2023	64.707	0,33%	53,98	53,52	54,215	54,04
20/06/2023	96.501	-1,30%	54,37	53,43	54,62	53,86
19/06/2023	185.603	1,53%	54,30	53,70	54,59	54,57
16/06/2023	185.603	1,53%	54,30	53,70	54,59	54,57
15/06/2023	71.673	1,05%	53,60	53,01	53,71	53,75
14/06/2023	73.767	-2,12%	54,10	53,095	54,85	53,19
13/06/2023	118.828	1,57%	53,88	53,70	54,85	54,34
12/06/2023	69.132	-0,93%	53,65	53,05	54,10	53,50
09/06/2023	65.323	0,30%	53,76	53,6175	54,29	54,00
08/06/2023	95.359	-0,57%	54,11	53,68	54,49	53,84
07/06/2023	82.976	0,69%	54,31	53,50	54,385	54,15
06/06/2023	70.151	2,75%	52,49	52,49	53,805	53,78
05/06/2023	144.435	-1,95%	52,94	51,45	52,785	52,34
02/06/2023	87.700	3,29%	52,46	52,53	53,54	53,38
01/06/2023	128.936	-0,14%	51,76	51,48	52,46	51,68
31/05/2023	100.654	0,38%	52,95	52,45	53,275	52,94
30/05/2023	100.654	0,38%	52,95	52,45	53,275	52,94
29/05/2023	99.254	2,71%	51,75	51,28	52,89	52,74
26/05/2023	99.254	2,71%	51,75	51,28	52,89	52,74
25/05/2023	99.103	0,25%	51,07	51,11	51,75	51,35
24/05/2023	60.989	-1,33%	51,52	51,05	51,65	51,22
23/05/2023	77.848	-0,75%	52,07	51,77	52,95	51,91