BiG | O banco que entende os seus valores.

Assured Guaranty Ltd (AGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/12/2025	93.894	0,39%	91,04	89,42	91,04	90,22
11/12/2025	118.603	1,21%	88,67	88,12	90,00	89,87
10/12/2025	138.114	0,28%	88,34	87,9813	89,77	88,75
09/12/2025	130.323	1,03%	87,60	87,60	89,715	88,50
08/12/2025	113.944	-1,16%	89,59	87,45	89,59	87,60
05/12/2025	90.433	-0,16%	88,76	88,19	88,97	88,63
04/12/2025	92.117	-0,07%	88,83	88,37	89,58	88,77
03/12/2025	89.217	-0,58%	89,35	88,5607	90,14	88,83
02/12/2025	101.318	-0,95%	90,02	89,24	90,02	89,35
01/12/2025	138.285	-0,36%	90,54	89,78	91,05	90,21
28/11/2025	83.941	0,54%	90,52	90,165	91,1556	90,54
26/11/2025	174.008	0,00%	90,10	89,69	91,43	90,05
25/11/2025	180.561	0,30%	90,35	90,05	91,705	90,05
24/11/2025	120.720	-0,01%	89,70	88,62	89,95	89,78
21/11/2025	105.340	1,98%	88,81	88,204	90,239	89,79
20/11/2025	103.116	0,02%	88,30	87,465	89,1797	88,05
19/11/2025	105.157	-0,64%	88,96	87,895	89,415	88,03
18/11/2025	164.103	2,71%	86,09	86,09	89,35	88,62
17/11/2025	108.469	-0,75%	87,81	86,55	87,91	86,75
14/11/2025	114.874	-0,23%	87,66	86,9325	88,2447	87,46
13/11/2025	113.415	0,11%	87,465	86,63	88,14	87,66
12/11/2025	145.729	-0,23%	87,69	87,09	88,60	87,56
11/11/2025	116.862	1,60%	86,73	86,73	87,92	87,76
10/11/2025	148.584	-0,58%	85,26	85,26	87,315	86,38
07/11/2025	215.059	6,47%	81,505	81,505	86,94	86,88
06/11/2025	204.833	-0,29%	81,92	80,69	82,32	81,56
05/11/2025	169.316	0,09%	82,11	80,92	83,04	81,92
04/11/2025	151.940	0,76%	81,135	80,7801	82,135	82,03
03/11/2025	175.200	0,96%	80,58	79,33	81,55	81,35
31/10/2025	133.633	-1,62%	81,39	80,25	81,65	80,58
30/10/2025	104.882	1,16%	80,95	80,885	82,42	81,87
29/10/2025	79.753	-0,43%	80,95	80,4135	81,665	80,92
28/10/2025	89.655	-1,20%	81,76	80,86	82,235	81,27
27/10/2025	94.379	-0,15%	82,95	82,085	83,065	82,26
24/10/2025	63.853	-0,13%	82,61	82,335	83,0988	82,38
23/10/2025	74.083	1,03%	82,02	81,25	82,54	82,49
22/10/2025	141.025	-1,04%	82,385	81,47	83,39	81,65
21/10/2025	99.404	1,86%	77,00	77,00	82,95	82,51
20/10/2025	66.118	1,26%	80,47	80,09	81,39	81,00
17/10/2025	92.217	1,07%	79,36	78,7701	80,235	79,99
16/10/2025	126.815	-2,27%	80,51	79,0501	80,585	79,14
15/10/2025	100.570	-1,66%	82,215	80,415	82,215	80,98
14/10/2025	85.675	1,44%	81,335	81,23	82,71	82,28
13/10/2025	78.143	0,75%	80,985	80,36	81,555	81,11
10/10/2025	83.300	-1,67%	82,31	80,43	82,59	80,51
09/10/2025	84.996	-0,73%	82,50	81,525	82,7799	81,89
08/10/2025	104.563	-0,15%	82,61	82,3409	83,53	82,49
07/10/2025	100.901	-1,34%	82,64	82,61	85,18	82,61
06/10/2025	91.005	-0,65%	84,00	83,43	84,93	83,73
03/10/2025	198.778	-0,32%	84,55	84,25	85,55	84,28
02/10/2025	260.729	0,91%	83,97	83,70	84,94	84,55
01/10/2025	109.865	-1,02%	84,65	83,79	85,255	83,79
30/09/2025	64.419	0,68%	84,035	83,88	84,77	84,65
29/09/2025	88.935	-0,71%	84,585	83,45	84,585	84,10
26/09/2025	80.331	1,04%	83,84	83,84	85,36	84,65
25/09/2025	82.226	-1,24%	84,00	83,4794	85,115	83,84
24/09/2025	95.125	1,42%	83,69	83,585	85,15	84,88
23/09/2025	99.893	0,14%	83,44	83,42	84,3294	83,69
22/09/2025	102.372	-0,03%	83,63	82,73	84,00	83,57
19/09/2025	182.273	0,67%	83,12	82,644	83,90	83,63
18/09/2025	95.867	1,40%	81,76	81,605	83,30	83,03
17/09/2025	107.671	1,22%	80,66	80,66	82,395	81,79
16/09/2025	116.348	-1,03%	81,40	80,20	81,40	80,64
15/09/2025	109.670	-1,31%	82,385	81,13	82,64	81,44
12/09/2025	82.436	-0,87%	83,16	82,39	83,16	82,49
11/09/2025	93.650	1,81%	81,71	81,55	83,415	83,16
10/09/2025	88.151	-0,34%	82,36	81,34	82,37	81,75
09/09/2025	136.324	0,11%	82,09	81,59	82,41	82,05
08/09/2025	120.512	-0,32%	82,46	80,915	82,46	81,93
05/09/2025	170.771	-1,04%	83,04	82,15	83,44	82,18
04/09/2025	88.365	1,58%	82,22	81,89	83,04	83,04
03/09/2025	180.632	0,67%	81,21	80,61	81,96	81,75
02/09/2025	110.380	-1,20%	82,32	80,73	82,32	81,21
29/08/2025	99.511	0,37%	81,90	81,69	82,63	82,20
28/08/2025	94.355	-0,30%	82,06	81,08	82,38	81,90
27/08/2025	185.157	0,79%	81,31	81,31	82,40	82,06
26/08/2025	114.154	0,42%	81,13	80,79	81,69	81,42
25/08/2025	137.880	-1,69%	82,405	81,08	82,435	81,08
22/08/2025	87.014	2,00%	81,335	80,949	82,58	82,51
21/08/2025	126.499	-0,15%	80,835	80,14	81,16	80,89
20/08/2025	121.505	-0,32%	81,405	80,8988	81,845	81,01
19/08/2025	97.910	1,57%	80,34	80,08	81,82	81,31
18/08/2025	141.962	-0,11%	80,20	80,01	80,76	80,41
15/08/2025	142.181	-2,47%	82,54	80,50	82,8641	80,50
14/08/2025	106.647	0,04%	82,61	81,555	82,725	82,54
13/08/2025	212.876	0,61%	81,31	80,92	82,625	82,51
12/08/2025	131.954	-0,11%	82,57	81,55	82,75	82,01
11/08/2025	237.062	0,26%	81,89	81,15	82,49	82,10
08/08/2025	246.376	-3,02%	83,23	81,89	84,08	81,89
07/08/2025	257.676	-2,01%	86,435	83,97	86,49	84,44
06/08/2025	99.678	0,44%	85,80	85,7201	86,704	86,17
05/08/2025	167.589	1,72%	84,69	84,545	86,46	85,79
04/08/2025	101.048	0,55%	84,175	83,57	84,53	84,34
01/08/2025	160.579	-0,88%	84,58	83,07	84,58	83,84
31/07/2025	136.162	0,99%	83,74	83,20	84,585	84,58
30/07/2025	87.299	-0,43%	84,11	83,515	84,4594	83,68
29/07/2025	75.731	0,33%	84,29	83,71	84,844	84,11
28/07/2025	101.240	-0,46%	84,62	83,60	84,62	83,83
25/07/2025	81.793	0,94%	83,96	83,36	84,56	84,22
24/07/2025	101.110	-1,02%	84,20	83,33	84,53	83,44