BiG | O banco que entende os seus valores.

Assured Guaranty Ltd (AGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/07/2025	118.389	0,18%	83,915	83,525	84,64	84,30
22/07/2025	97.335	1,13%	83,58	82,84	84,64	84,15
21/07/2025	102.348	-0,22%	83,61	82,84	84,21	83,21
18/07/2025	80.319	0,10%	82,425	82,38	84,135	83,39
17/07/2025	113.858	1,19%	82,665	81,675	83,39	83,31
16/07/2025	82.618	0,44%	84,01	81,67	83,98	82,33
15/07/2025	87.020	-2,53%	83,57	81,97	84,70	81,97
14/07/2025	153.760	0,59%	83,01	83,01	84,76	84,10
11/07/2025	171.143	0,47%	83,02	82,39	84,0218	83,61
10/07/2025	123.353	-0,31%	85,06	82,39	85,35	83,22
09/07/2025	114.307	-1,37%	84,96	83,10	85,63	83,48
08/07/2025	168.820	-0,24%	85,40	84,32	85,87	84,64
07/07/2025	163.990	-0,77%	85,40	84,32	85,87	84,84
04/07/2025	85.933	0,62%	85,765	85,45	86,19	85,50
03/07/2025	85.905	0,62%	86,41	84,755	86,41	85,535
02/07/2025	118.954	-1,88%	86,79	84,58	87,895	84,97
01/07/2025	217.477	-0,53%	87,57	85,955	88,01	86,64
30/06/2025	85.379	-0,51%	87,57	86,47	88,01	87,10
27/06/2025	106.752	0,21%	85,915	85,56	87,96	87,55
26/06/2025	151.002	1,81%	86,48	85,56	87,465	87,37
25/06/2025	91.892	-1,27%	87,13	85,6396	87,765	85,82
24/06/2025	101.104	-0,26%	85,90	85,57	87,765	86,92
23/06/2025	127.684	0,97%	86,31	85,50	87,20	87,15
20/06/2025	167.774	0,81%	86,15	85,38	87,05	86,31
19/06/2025	176.478	1,64%	84,76	84,33	85,60	85,60
18/06/2025	171.953	1,64%	84,22	83,64	85,60	85,59
17/06/2025	125.273	-1,53%	85,505	83,64	86,62	84,22
16/06/2025	135.157	0,84%	85,18	85,05	86,62	85,53
13/06/2025	130.448	-0,14%	83,28	83,165	85,66	84,82
12/06/2025	139.875	1,01%	83,53	83,165	85,07	84,94
11/06/2025	132.915	0,68%	83,47	82,93	84,34	84,09
10/06/2025	118.780	-0,54%	85,545	82,93	85,21	83,52
09/06/2025	131.251	-1,70%	85,42	83,32	85,545	83,97
06/06/2025	93.107	1,56%	84,43	83,80	85,69	85,42
05/06/2025	117.312	-0,44%	84,835	83,80	85,005	84,11
04/06/2025	124.435	-0,25%	84,53	82,89	85,005	84,48
03/06/2025	196.174	-0,13%	84,72	82,89	84,88	84,69
02/06/2025	143.502	0,30%	83,52	83,11	84,885	84,80
30/05/2025	95.174	-0,15%	84,465	83,64	85,04	84,55
29/05/2025	118.291	0,69%	85,61	83,6501	85,64	84,72
28/05/2025	238.277	-1,44%	84,65	84,005	86,48	84,14
27/05/2025	153.510	1,10%	85,31	84,005	85,815	85,37
23/05/2025	133.798	0,58%	83,54	83,05	84,675	84,44
22/05/2025	182.681	-0,06%	85,48	83,01	85,635	83,95
21/05/2025	156.405	-2,24%	86,13	83,94	86,58	84,00
20/05/2025	163.406	-0,22%	85,76	85,44	86,58	85,92
19/05/2025	205.881	-0,16%	85,865	85,43	86,30	86,11
16/05/2025	128.297	0,07%	86,30	85,58	87,00	86,25
15/05/2025	148.668	0,22%	87,67	85,49	87,50	86,19
14/05/2025	196.746	-1,54%	87,52	85,49	88,54	86,34
13/05/2025	202.335	0,34%	88,12	86,03	88,786	87,69
12/05/2025	201.099	-0,01%	87,23	86,03	88,786	87,39
09/05/2025	192.243	-1,19%	88,255	86,6501	90,605	87,40
08/05/2025	312.102	0,91%	89,575	87,08	90,23	88,45
07/05/2025	348.940	-1,65%	89,66	87,14	90,485	87,65
06/05/2025	148.097	-0,58%	89,565	88,89	90,49	89,12
05/05/2025	101.539	-0,60%	89,21	88,99	90,34	89,64
02/05/2025	115.096	3,05%	87,10	87,07	90,435	90,18
01/05/2025	115.597	-0,25%	86,50	85,80	88,692	87,51
30/04/2025	115.421	-1,30%	87,86	85,01	88,92	87,73
29/04/2025	111.525	0,92%	87,50	86,89	88,92	88,78
28/04/2025	89.064	1,35%	87,49	86,89	88,18	87,97
25/04/2025	72.746	0,30%	85,485	85,1927	87,21	86,80
24/04/2025	86.686	1,43%	86,36	84,86	87,50	86,54
23/04/2025	71.161	0,70%	83,61	82,87	87,50	85,32
22/04/2025	97.342	3,34%	83,175	81,505	84,95	84,73
21/04/2025	92.276	-1,54%	82,98	81,505	83,175	81,99
17/04/2025	100.314	0,63%	82,01	81,76	84,22	83,27
16/04/2025	146.613	1,01%	82,00	81,65	83,54	82,75
15/04/2025	115.862	-0,10%	82,00	81,65	82,84	81,92
14/04/2025	127.519	1,50%	79,68	81,40	82,75	82,00
11/04/2025	138.232	1,00%	79,68	78,66	80,79	80,79
10/04/2025	206.386	-3,41%	81,30	78,80	82,105	79,99
09/04/2025	204.057	7,07%	77,18	75,98	83,215	82,81
08/04/2025	182.302	0,81%	79,70	76,44	80,075	77,31
07/04/2025	264.663	-3,16%	74,96	74,09	79,975	76,56
04/04/2025	174.133	-5,97%	81,57	77,98	81,57	79,06
03/04/2025	164.762	-4,14%	85,90	83,76	86,29	84,08
02/04/2025	180.833	-0,45%	87,34	86,56	88,07	87,70
01/04/2025	137.079	0,00%	88,27	87,2127	88,78	88,10
31/03/2025	175.340	1,00%	89,57	86,0339	88,97	88,10
28/03/2025	100.020	-1,79%	89,57	87,16	89,8331	87,23
27/03/2025	128.284	0,54%	87,97	87,99	89,17	88,82
26/03/2025	133.169	0,36%	88,73	87,62	90,10	88,30
25/03/2025	108.192	0,24%	87,17	87,36	88,94	87,98
24/03/2025	192.859	2,80%	86,44	86,31	87,77	87,77
21/03/2025	203.967	-1,59%	86,44	85,17	87,225	85,38
20/03/2025	140.315	0,04%	86,14	85,83	87,9072	86,76
19/03/2025	111.325	0,92%	86,14	85,57	87,06	86,73
18/03/2025	109.020	-1,58%	87,31	85,56	87,575	85,94
17/03/2025	174.054	1,09%	86,68	84,1159	88,605	87,22
14/03/2025	103.339	2,54%	84,20	84,1159	86,35	86,28
13/03/2025	87.175	0,17%	84,215	83,71	84,735	84,14
12/03/2025	140.086	1,19%	83,09	82,26	84,145	84,00
11/03/2025	140.034	0,13%	82,61	82,65	83,6867	83,01
10/03/2025	178.238	-2,64%	84,365	82,87	85,465	82,90
07/03/2025	113.407	0,65%	85,07	83,78	85,905	85,26
06/03/2025	128.140	-2,32%	86,09	84,55	86,275	84,71
05/03/2025	117.878	0,29%	86,71	85,77	87,65	86,72
04/03/2025	156.171	-3,33%	88,575	86,47	88,61	86,47