Assured Guaranty Ltd (AGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	91.005	0,29%	52,27	51,565	52,48	52,30
19-05-2023	66.800	-1,18%	53,08	52,05	53,42	52,15
18-05-2023	179.903	0,76%	51,94	51,965	52,895	52,77
17-05-2023	98.267	0,58%	52,525	52,13	53,0045	52,37
16-05-2023	79.090	-0,88%	52,59	52,04	52,855	52,07
15-05-2023	106.588	0,53%	52,90	52,67	53,195	52,81
12-05-2023	94.715	0,34%	52,44	51,79	52,67	52,53
11-05-2023	66.454	-0,59%	52,21	51,16	53,05	52,35
10-05-2023	153.877	0,19%	53,83	49,8435	53,18	52,66
09-05-2023	126.645	-0,49%	52,575	52,02	53,032	52,56
08-05-2023	122.530	0,25%	53,12	52,81	53,54	52,82
05-05-2023	133.905	2,63%	52,25	52,21	53,33	52,69
04-05-2023	78.944	-1,76%	51,94	50,14	51,68	51,34
03-05-2023	88.549	-0,97%	52,89	52,28	53,53	52,26
02-05-2023	83.560	-2,78%	53,81	51,82	54,06	52,77
01-05-2023	100.130	0,76%	53,62	53,65	54,55	54,28
28-04-2023	47.463	0,71%	53,52	53,23	54,13	53,87
27-04-2023	49.169	1,85%	52,51	52,29	53,54	53,49
26-04-2023	54.800	-0,11%	52,69	52,295	52,97	52,52
25-04-2023	58.977	-2,16%	53,61	52,56	53,70	52,58
24-04-2023	50.366	-0,26%	53,85	53,615	54,33	53,74
21-04-2023	62.697	0,34%	53,625	53,045	53,94	53,88
20-04-2023	85.037	-1,31%	54,265	53,27	54,265	53,70
19-04-2023	86.498	0,39%	54,04	53,8701	54,45	54,41
18-04-2023	69.145	-0,42%	54,38	53,84	54,64	54,20
17-04-2023	81.648	0,55%	53,60	53,53	54,47	54,43
14-04-2023	105.043	-0,57%	54,81	53,91	54,9059	54,13
13-04-2023	119.663	0,24%	54,39	53,7525	54,995	54,44
12-04-2023	99.514	0,84%	54,03	53,82	54,63	54,31
11-04-2023	137.784	1,93%	52,99	53,00	54,12	53,86
10-04-2023	149.325	1,07%	52,41	52,20	52,98	52,84
06-04-2023	94.384	1,52%	51,79	51,48	52,44	52,28
05-04-2023	156.054	2,22%	50,51	50,12	51,52	51,50
04-04-2023	84.621	-0,77%	50,56	49,35	50,56	50,38
03-04-2023	89.531	1,00%	50,37	50,24	51,085	50,77
31-03-2023	101.248	2,01%	49,71	49,295	50,43	50,27
30-03-2023	73.357	0,96%	49,49	48,94	49,78	49,28
29-03-2023	85.689	1,18%	48,72	48,15	48,925	48,81
28-03-2023	76.713	1,15%	47,48	47,49	48,26	48,24
27-03-2023	80.975	1,64%	47,59	47,19	47,89	47,69
24-03-2023	100.657	1,51%	45,50	45,21	47,08	46,92
23-03-2023	102.020	-2,90%	47,64	46,07	47,71	46,22
22-03-2023	112.593	-4,48%	49,69	47,54	49,905	47,60
21-03-2023	158.116	2,05%	49,66	49,715	50,91	49,83
20-03-2023	219.012	2,97%	48,62	48,605	50,00	48,83
17-03-2023	176.061	-5,29%	49,25	46,86	49,25	47,42
16-03-2023	132.097	0,99%	49,22	48,76	50,715	50,07
15-03-2023	156.242	-4,97%	50,66	49,02	50,98	49,58
14-03-2023	147.985	4,19%	51,90	51,12	52,21	52,17
13-03-2023	170.945	-6,43%	52,08	50,05	52,13	50,07
10-03-2023	111.770	-3,24%	54,30	53,09	54,995	53,51
09-03-2023	80.426	-3,15%	56,69	55,22	56,8541	55,30
08-03-2023	83.683	-0,14%	57,19	56,43	57,45	57,10
07-03-2023	77.674	-0,49%	57,69	56,63	57,91	57,18
06-03-2023	170.012	-2,97%	59,195	57,59	59,32	57,74
03-03-2023	76.417	-1,44%	59,98	59,06	60,145	59,51
02-03-2023	165.478	3,30%	58,27	57,77	61,02	60,38
01-03-2023	280.490	-6,35%	60,54	56,841	60,54	58,45
28-02-2023	138.005	0,58%	61,99	61,74	62,77	62,41
27-02-2023	68.664	-0,80%	63,11	61,94	62,9494	62,05
24-02-2023	70.193	0,35%	61,94	61,62	62,64	62,55
23-02-2023	58.711	0,19%	62,57	61,90	62,87	62,33
22-02-2023	75.633	0,84%	61,92	62,125	62,8624	62,21
21-02-2023	90.019	-1,63%	62,39	61,395	62,47	61,69
20-02-2023	66.370	0,24%	62,65	62,47	62,96	62,71
17-02-2023	66.370	0,24%	62,65	62,47	62,96	62,71
16-02-2023	80.405	-0,03%	62,42	61,835	63,01	62,56
15-02-2023	51.455	1,05%	61,635	61,26	62,71	62,58
14-02-2023	96.136	-1,12%	62,58	61,63	62,99	61,93
13-02-2023	100.007	0,59%	62,12	61,93	63,03	62,63
10-02-2023	84.511	2,33%	60,45	60,41	62,41	62,26
09-02-2023	82.763	-1,63%	62,15	60,815	62,31	60,84
08-02-2023	61.241	-0,82%	61,71	61,66	62,74	61,85
07-02-2023	145.813	0,78%	61,47	61,21	62,465	62,36
06-02-2023	87.827	-0,08%	61,57	60,93	61,995	61,88
03-02-2023	124.232	0,70%	61,58	61,265	62,34	61,9288
02-02-2023	90.911	-0,79%	62,07	60,70	62,03	61,50
01-02-2023	83.183	-0,97%	62,02	61,26	62,565	61,99
31-01-2023	86.562	1,92%	61,46	61,11	62,58	62,60
30-01-2023	68.350	-1,27%	62,25	61,095	62,32	61,42
27-01-2023	60.959	-1,49%	62,95	62,14	63,44	62,21
26-01-2023	75.101	2,55%	61,82	61,45	63,15	63,15
25-01-2023	44.394	0,16%	61,41	61,27	61,80	61,58
24-01-2023	51.613	0,51%	60,78	60,575	61,77	61,48
23-01-2023	81.846	0,68%	60,60	60,34	61,165	61,17
20-01-2023	118.420	0,56%	60,23	60,02	60,885	60,76
19-01-2023	98.014	0,18%	59,83	59,28	60,68	60,42
18-01-2023	105.341	-0,48%	60,33	60,25	61,24	60,31
17-01-2023	197.505	-2,87%	62,10	59,845	62,13	60,60
16-01-2023	82.001	0,55%	61,72	61,565	62,75	62,39
13-01-2023	82.001	0,55%	61,72	61,565	62,75	62,39
12-01-2023	79.967	1,26%	61,15	60,87	62,16	62,05
11-01-2023	81.329	1,21%	60,60	60,51	61,30	61,28
10-01-2023	118.279	-1,00%	61,30	60,31	61,37	60,55
09-01-2023	159.849	-1,66%	62,37	61,06	62,38	61,16
06-01-2023	65.234	1,32%	61,71	61,11	62,3175	62,19
05-01-2023	64.615	-0,73%	61,71	61,165	62,21	61,38
04-01-2023	72.929	0,90%	61,31	61,31	62,29	61,83
03-01-2023	115.910	-1,57%	62,44	60,86	62,635	61,28
02-01-2023	88.619	0,00%	61,59	61,52	62,36	62,26