Assured Guaranty Ltd (AGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	88.619	0,00%	61,59	61,52	62,36	62,26
29/12/2022	61.723	0,36%	62,61	62,02	62,66	62,26
28/12/2022	93.983	-0,83%	62,56	61,855	62,52	62,04
27/12/2022	56.260	-1,04%	63,46	62,515	63,30	62,56
23/12/2022	26.856	0,32%	62,88	62,14	62,89	62,84
22/12/2022	168.817	-0,38%	62,29	61,78	62,735	62,64
21/12/2022	181.256	1,62%	62,725	62,33	63,16	62,88
20/12/2022	176.777	1,29%	61,555	61,36	62,17	61,88
19/12/2022	169.861	0,16%	61,26	60,49	61,59	61,09
16/12/2022	208.109	0,00%	60,00	60,12	61,33	60,99
15/12/2022	156.284	-0,29%	60,52	60,26	61,36	60,99
14/12/2022	205.071	-1,83%	62,26	60,80	62,53	61,17
13/12/2022	123.116	-0,99%	63,71	62,26	64,195	62,31
12/12/2022	120.891	-0,14%	63,11	62,52	63,25	62,93
09/12/2022	95.076	-0,60%	63,41	62,91	63,60	63,02
08/12/2022	152.182	0,25%	63,53	63,28	64,24	63,40
07/12/2022	140.696	-3,82%	65,24	63,175	65,385	63,24
06/12/2022	495.362	0,94%	64,83	64,88	65,80	65,75
05/12/2022	577.028	-1,75%	65,63	64,62	65,95	65,14
02/12/2022	438.527	0,44%	65,87	65,48	66,84	66,30
01/12/2022	509.538	-0,84%	66,89	65,9901	67,13	66,01
30/11/2022	548.336	1,57%	65,52	64,88	66,70	66,57
29/11/2022	396.718	2,42%	64,18	63,9865	65,76	65,54
28/11/2022	427.942	1,96%	62,88	62,725	63,88	63,86
25/11/2022	153.596	1,59%	61,95	61,82	63,00	62,65
24/11/2022	272.661	-0,64%	62,00	61,66	62,22	61,67
23/11/2022	272.661	-0,64%	62,00	61,66	62,22	61,67
22/11/2022	299.191	1,39%	61,83	60,995	62,29	62,07
21/11/2022	358.840	1,01%	60,56	60,35	61,25	61,22
18/11/2022	243.446	0,70%	60,71	59,98	60,97	60,61
17/11/2022	316.116	1,19%	58,62	58,55	60,39	60,19
16/11/2022	440.366	-0,12%	59,48	59,19	59,85	59,48
15/11/2022	342.019	0,03%	60,13	58,955	60,2343	59,55
14/11/2022	85.808	-0,62%	60,10	59,79	60,638	59,78
11/11/2022	102.686	-1,83%	61,78	60,06	61,7503	60,15
10/11/2022	109.837	3,99%	60,92	60,77	61,93	61,27
09/11/2022	107.100	-0,86%	59,84	58,59	59,84	59,06
08/11/2022	135.725	1,22%	59,77	58,84	60,70	59,57
07/11/2022	109.163	0,32%	58,56	58,28	59,12	58,87
04/11/2022	72.789	0,60%	59,03	58,2371	59,37	58,71
03/11/2022	61.876	0,24%	57,53	57,10	58,52	58,36
02/11/2022	85.070	-1,76%	59,28	57,86	59,695	58,22
01/11/2022	70.558	0,12%	59,40	59,035	59,59	59,26
31/10/2022	91.176	0,80%	58,31	58,285	59,34	59,19
28/10/2022	59.448	2,95%	57,28	56,84	58,75	58,72
27/10/2022	78.788	0,62%	57,28	56,8025	57,73	57,04
26/10/2022	67.872	0,09%	57,11	56,70	57,55	56,69
25/10/2022	121.669	0,93%	56,29	55,78	56,935	56,64
24/10/2022	83.113	2,22%	55,40	55,475	56,24	56,12
21/10/2022	69.028	1,46%	54,33	53,5212	55,06	54,89
20/10/2022	88.360	-2,24%	55,11	54,10	55,725	54,15
19/10/2022	71.301	-0,56%	55,62	54,60	56,10	55,39
18/10/2022	83.132	1,87%	55,69	55,04	56,00	55,63
17/10/2022	92.097	1,96%	54,88	54,32	55,34	54,61
14/10/2022	130.814	-2,26%	55,48	53,395	55,68	53,56
13/10/2022	116.439	4,84%	51,49	51,125	55,16	54,80
12/10/2022	144.442	0,42%	52,24	51,54	52,92	52,27
11/10/2022	129.734	1,70%	51,36	50,94	52,57	52,05
10/10/2022	149.040	1,85%	50,90	50,6492	51,53	51,18
07/10/2022	125.886	-0,93%	50,26	49,30	50,30	50,25
06/10/2022	57.778	-0,29%	50,86	50,29	51,10	50,715
05/10/2022	138.879	-1,30%	50,26	50,26	51,30	50,86
04/10/2022	102.729	4,25%	50,10	50,00	51,655	51,53
03/10/2022	129.427	2,02%	49,26	48,19	49,73	49,43
30/09/2022	83.069	0,69%	48,07	48,17	49,075	48,45
29/09/2022	119.747	0,56%	47,03	46,68	48,465	48,14
28/09/2022	273.909	2,84%	47,00	46,52	48,09	47,87
27/09/2022	140.619	0,76%	46,76	45,93	47,01	46,55
26/09/2022	190.501	-4,15%	51,82	46,19	48,30	46,20
23/09/2022	183.430	-3,19%	51,82	47,70	48,95	48,20
22/09/2022	100.147	-4,21%	51,82	49,785	52,03	49,79
21/09/2022	77.221	-2,31%	53,40	52,01	53,60	51,98
20/09/2022	105.971	-1,63%	53,40	52,56	53,58	53,21
19/09/2022	65.888	0,99%	53,28	53,27	54,06	54,09
16/09/2022	300.739	-0,02%	52,87	52,59	53,57	53,561
15/09/2022	99.847	0,85%	52,78	52,67	54,02	53,57
14/09/2022	108.777	-0,64%	53,39	52,541	53,51	53,12
13/09/2022	75.035	-3,22%	54,19	53,20	54,595	53,46
12/09/2022	91.902	1,69%	54,86	54,44	55,51	55,24
09/09/2022	106.441	2,39%	53,30	53,3321	54,48	54,32
08/09/2022	90.257	1,18%	52,36	52,06	53,07	53,05
07/09/2022	111.389	2,02%	51,17	51,00	52,44	52,43
06/09/2022	158.489	-0,54%	52,00	50,92	52,98	51,39
05/09/2022	191.460	1,73%	51,37	51,31	52,596	51,67
02/09/2022	191.460	1,73%	51,37	51,31	52,596	51,67
01/09/2022	128.248	-0,55%	50,76	50,39	51,10	50,79
31/08/2022	96.974	-0,64%	51,39	50,66	51,73	51,07
30/08/2022	120.527	-1,33%	51,96	51,05	52,40	51,40
29/08/2022	114.533	-2,60%	52,91	52,09	52,83	52,09
26/08/2022	104.785	-2,05%	54,70	53,4521	54,75	53,48
25/08/2022	113.018	1,89%	53,66	53,28	54,81	54,60
24/08/2022	118.540	-0,70%	54,03	53,32	54,13	53,62
23/08/2022	66.580	0,48%	53,96	53,73	54,13	54,00
22/08/2022	68.854	-2,17%	54,23	53,58	54,30	53,74
19/08/2022	151.209	-0,22%	54,70	54,35	55,25	54,93
18/08/2022	57.598	0,42%	54,85	54,845	55,325	55,05
17/08/2022	68.259	-0,67%	54,58	54,45	55,02	54,82
16/08/2022	81.053	-0,05%	55,62	54,91	55,69	55,24
15/08/2022	61.516	0,29%	55,11	55,02	55,725	55,52
12/08/2022	91.026	1,78%	54,80	54,62	55,41	55,36