Assured Guaranty Ltd (AGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
206.282 |
0,29%
|
68,6941
|
67,895
|
68,9888
|
68,47
|
| 01/10/2026 |
291.576 |
0,81%
|
67,72
|
67,2437
|
68,7806
|
68,27
|
| 30/09/2026 |
174.383 |
-1,81%
|
68,3601
|
67,50
|
69,12
|
67,72
|
| 29/09/2026 |
206.569 |
-0,61%
|
69,50
|
68,29
|
69,50
|
68,97
|
| 28/09/2026 |
233.773 |
-0,14%
|
69,05
|
68,93
|
70,0596
|
69,39
|
| 25/09/2026 |
263.072 |
1,61%
|
70,70
|
69,145
|
71,18
|
69,49
|
| 24/09/2026 |
279.315 |
-0,88%
|
69,05
|
68,03
|
69,575
|
68,40
|
| 23/09/2026 |
227.099 |
-2,47%
|
70,96
|
68,80
|
71,28
|
68,99
|
| 22/09/2026 |
258.405 |
-0,46%
|
82,44
|
70,19
|
82,44
|
70,74
|
| 21/09/2026 |
201.752 |
1,07%
|
71,17
|
70,51
|
71,465
|
71,07
|
| 18/09/2026 |
216.837 |
-1,15%
|
71,26
|
69,96
|
71,26
|
70,35
|
| 17/09/2026 |
181.659 |
-0,32%
|
73,38
|
70,82
|
73,38
|
71,08
|
| 16/09/2026 |
175.719 |
-0,21%
|
71,13
|
71,13
|
72,34
|
71,29
|
| 15/09/2026 |
264.544 |
-2,14%
|
72,38
|
70,59
|
72,565
|
71,36
|
| 14/09/2026 |
184.886 |
0,17%
|
73,2903
|
72,43
|
74,18
|
72,92
|
| 11/09/2026 |
161.109 |
-0,19%
|
72,71
|
72,54
|
73,635
|
72,93
|
| 10/09/2026 |
206.328 |
1,19%
|
72,1607
|
72,1607
|
73,34
|
73,07
|
| 09/09/2026 |
281.162 |
-1,08%
|
73,35
|
72,13
|
73,35
|
72,21
|
| 08/09/2026 |
124.919 |
-3,55%
|
74,78
|
72,975
|
75,19
|
73,00
|
| 04/09/2026 |
145.396 |
-0,21%
|
75,80
|
74,77
|
76,02
|
75,69
|
| 03/09/2026 |
130.297 |
1,05%
|
75,59
|
75,01
|
76,19
|
75,82
|
| 02/09/2026 |
130.145 |
0,80%
|
74,41
|
74,41
|
76,06
|
75,03
|
| 01/09/2026 |
125.702 |
-0,32%
|
74,70
|
74,12
|
75,51
|
74,46
|
| 31/08/2026 |
101.657 |
-1,06%
|
75,09
|
74,11
|
75,26
|
74,70
|
| 28/08/2026 |
165.653 |
-0,43%
|
75,86
|
74,51
|
76,88
|
75,53
|
| 27/08/2026 |
164.390 |
-0,09%
|
75,80
|
74,98
|
76,25
|
75,84
|
| 26/08/2026 |
138.909 |
1,10%
|
75,57
|
75,27
|
76,67
|
75,91
|
| 25/08/2026 |
214.415 |
1,28%
|
74,32
|
73,41
|
75,18
|
75,14
|
| 24/08/2026 |
269.596 |
-0,43%
|
73,39
|
73,39
|
75,70
|
74,19
|
| 21/08/2026 |
193.222 |
0,19%
|
74,07
|
73,55
|
74,96
|
74,44
|
| 20/08/2026 |
122.669 |
-0,79%
|
74,89
|
74,125
|
75,29
|
74,28
|
| 19/08/2026 |
104.632 |
-0,11%
|
75,53
|
74,85
|
76,88
|
74,85
|
| 18/08/2026 |
128.213 |
-0,91%
|
76,385
|
75,4965
|
76,63
|
75,53
|
| 17/08/2026 |
110.167 |
-0,74%
|
76,7669
|
76,01
|
77,24
|
76,22
|
| 14/08/2026 |
105.455 |
0,81%
|
76,12
|
76,06
|
76,79
|
76,79
|
| 13/08/2026 |
163.529 |
1,89%
|
74,36
|
74,36
|
76,515
|
76,17
|
| 12/08/2026 |
153.314 |
-0,92%
|
75,31
|
74,12
|
76,69
|
74,76
|
| 11/08/2026 |
153.369 |
-0,71%
|
74,985
|
74,985
|
76,45
|
75,31
|
| 10/08/2026 |
210.876 |
0,69%
|
75,39
|
75,29
|
77,24
|
75,94
|
| 07/08/2026 |
236.367 |
-8,74%
|
79,21
|
75,0129
|
79,67
|
75,43
|
| 06/08/2026 |
105.589 |
-0,05%
|
84,10
|
82,10
|
84,10
|
82,57
|
| 05/08/2026 |
117.355 |
-0,28%
|
83,19
|
82,29
|
83,96
|
82,74
|
| 04/08/2026 |
125.915 |
-1,04%
|
85,00
|
80,08
|
85,00
|
82,89
|
| 03/08/2026 |
139.679 |
1,49%
|
82,72
|
82,135
|
84,7799
|
83,95
|
| 31/07/2026 |
100.407 |
-1,70%
|
84,32
|
82,32
|
83,815
|
82,72
|
| 30/07/2026 |
148.806 |
-0,13%
|
84,49
|
82,96
|
85,34
|
84,15
|
| 29/07/2026 |
179.943 |
-1,43%
|
85,00
|
83,97
|
85,99
|
84,33
|
| 28/07/2026 |
143.382 |
0,05%
|
85,49
|
84,60
|
86,685
|
85,48
|
| 27/07/2026 |
150.446 |
-0,19%
|
85,44
|
85,07
|
86,124
|
85,30
|
| 24/07/2026 |
103.367 |
1,57%
|
84,17
|
84,0051
|
85,915
|
85,36
|
| 23/07/2026 |
116.446 |
0,01%
|
84,46
|
83,5298
|
84,6074
|
84,19
|
| 22/07/2026 |
98.440 |
-0,35%
|
84,76
|
84,10
|
84,99
|
84,46
|
| 21/07/2026 |
125.099 |
-0,84%
|
88,7387
|
84,60
|
88,7387
|
84,76
|
| 20/07/2026 |
155.510 |
0,53%
|
88,7077
|
83,685
|
88,7077
|
85,41
|
| 17/07/2026 |
107.349 |
0,92%
|
84,17
|
84,12
|
86,3613
|
84,96
|
| 16/07/2026 |
143.135 |
2,23%
|
82,30
|
82,30
|
84,615
|
84,17
|
| 15/07/2026 |
143.232 |
-0,23%
|
82,68
|
80,91
|
83,505
|
82,49
|
| 14/07/2026 |
137.898 |
-1,28%
|
83,00
|
82,62
|
83,825
|
82,68
|
| 13/07/2026 |
121.471 |
1,89%
|
82,765
|
82,25
|
83,895
|
83,73
|
| 10/07/2026 |
122.207 |
-0,49%
|
82,54
|
81,95
|
82,9484
|
82,10
|
| 09/07/2026 |
139.569 |
-0,34%
|
82,76
|
82,165
|
83,38
|
82,50
|
| 08/07/2026 |
180.221 |
-1,36%
|
83,92
|
82,75
|
84,50
|
82,75
|
| 07/07/2026 |
136.256 |
0,37%
|
83,92
|
83,90
|
85,51
|
84,02
|
| 06/07/2026 |
94.697 |
0,02%
|
83,45
|
83,2519
|
84,13
|
83,63
|
| 02/07/2026 |
125.459 |
2,70%
|
82,10
|
81,26
|
83,74
|
83,67
|
| 01/07/2026 |
139.232 |
1,61%
|
80,16
|
80,16
|
81,66
|
81,39
|
| 30/06/2026 |
135.728 |
-0,04%
|
80,04
|
79,4032
|
80,40
|
80,16
|
| 29/06/2026 |
151.183 |
0,56%
|
79,04
|
78,92
|
80,37
|
80,19
|
| 26/06/2026 |
122.789 |
2,87%
|
77,79
|
77,5701
|
79,77
|
79,77
|
| 25/06/2026 |
121.163 |
-1,42%
|
78,33
|
77,19
|
79,25
|
77,19
|
| 24/06/2026 |
134.086 |
0,29%
|
78,14
|
78,065
|
79,20
|
78,33
|
| 23/06/2026 |
140.641 |
1,94%
|
76,63
|
76,63
|
78,1723
|
78,14
|
| 18/06/2026 |
175.205 |
-0,98%
|
77,01
|
76,13
|
77,31
|
76,63
|
| 17/06/2026 |
165.830 |
-0,17%
|
76,95
|
76,552
|
77,935
|
77,25
|
| 16/06/2026 |
171.026 |
1,77%
|
76,51
|
76,51
|
78,01
|
77,37
|
| 15/06/2026 |
161.340 |
-0,72%
|
76,99
|
75,78
|
77,1669
|
75,94
|
| 12/06/2026 |
145.989 |
1,08%
|
75,48
|
75,08
|
76,58
|
76,46
|
| 11/06/2026 |
153.421 |
-0,37%
|
76,54
|
75,425
|
76,74
|
75,64
|
| 10/06/2026 |
142.228 |
0,92%
|
75,89
|
75,255
|
77,0547
|
75,97
|
| 09/06/2026 |
152.078 |
0,60%
|
74,80
|
74,80
|
75,86
|
75,35
|
| 08/06/2026 |
117.002 |
-1,09%
|
75,76
|
74,70
|
75,99
|
74,82
|
| 05/06/2026 |
155.208 |
2,28%
|
74,89
|
74,59
|
75,90
|
75,57
|
| 04/06/2026 |
141.313 |
1,07%
|
74,51
|
73,43
|
75,0117
|
73,87
|
| 03/06/2026 |
123.471 |
-1,03%
|
74,14
|
72,76
|
74,14
|
73,20
|
| 02/06/2026 |
148.148 |
-0,16%
|
73,27
|
73,27
|
75,085
|
73,88
|
| 01/06/2026 |
168.654 |
-0,23%
|
74,22
|
73,46
|
74,87
|
74,04
|
| 29/05/2026 |
124.470 |
-0,11%
|
74,38
|
73,68
|
74,71
|
74,21
|
| 28/05/2026 |
159.888 |
-1,00%
|
74,4731
|
74,14
|
77,75
|
74,18
|
| 27/05/2026 |
194.952 |
-1,65%
|
76,00
|
74,545
|
76,9881
|
74,93
|
| 26/05/2026 |
135.204 |
-0,95%
|
76,905
|
75,94
|
77,07
|
76,19
|
| 22/05/2026 |
165.420 |
-2,26%
|
78,02
|
76,785
|
78,96
|
76,89
|
| 21/05/2026 |
145.348 |
-0,19%
|
78,79
|
77,47
|
78,85
|
78,67
|
| 20/05/2026 |
144.136 |
1,38%
|
77,77
|
77,61
|
78,97
|
78,82
|
| 19/05/2026 |
233.703 |
2,82%
|
75,55
|
75,55
|
78,97
|
77,75
|
| 18/05/2026 |
226.332 |
0,90%
|
74,82
|
74,82
|
76,80
|
75,55
|
| 15/05/2026 |
158.524 |
-1,64%
|
76,32
|
74,38
|
76,32
|
74,88
|
| 14/05/2026 |
245.331 |
1,32%
|
75,61
|
75,61
|
76,79
|
75,75
|
| 13/05/2026 |
322.173 |
-2,35%
|
76,49
|
74,965
|
76,53
|
75,14
|
| 12/05/2026 |
380.009 |
-2,42%
|
79,00
|
76,95
|
79,09
|
76,95
|
| 11/05/2026 |
354.531 |
5,14%
|
75,65
|
75,58
|
79,48
|
78,91
|
