Assured Guaranty Ltd (AGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
116.278 |
-0,56%
|
71,73
|
70,00
|
71,73
|
70,485
|
| 29/10/2026 |
143.881 |
2,19%
|
70,045
|
69,92
|
70,94
|
70,88
|
| 28/10/2026 |
110.480 |
-0,57%
|
70,43
|
69,14
|
70,64
|
69,32
|
| 27/10/2026 |
114.898 |
-0,38%
|
70,46
|
69,6422
|
70,46
|
69,84
|
| 26/10/2026 |
172.173 |
1,04%
|
69,97
|
69,88
|
70,67
|
70,14
|
| 23/10/2026 |
148.202 |
-1,30%
|
70,31
|
68,935
|
70,82
|
69,46
|
| 22/10/2026 |
193.077 |
1,50%
|
69,27
|
69,27
|
70,31
|
70,31
|
| 21/10/2026 |
141.275 |
-1,06%
|
70,78
|
68,94
|
70,78
|
69,27
|
| 20/10/2026 |
115.184 |
0,30%
|
69,855
|
69,727
|
70,94
|
70,01
|
| 19/10/2026 |
127.875 |
-1,54%
|
70,50
|
69,47
|
70,84
|
69,76
|
| 16/10/2026 |
173.090 |
1,43%
|
69,86
|
69,86
|
70,93
|
70,85
|
| 15/10/2026 |
157.812 |
1,22%
|
70,14
|
69,37
|
70,83
|
69,86
|
| 14/10/2026 |
145.371 |
-0,92%
|
70,16
|
68,395
|
70,16
|
68,98
|
| 13/10/2026 |
123.758 |
0,07%
|
69,62
|
68,94
|
70,1906
|
69,68
|
| 12/10/2026 |
149.390 |
-0,59%
|
70,52
|
69,3275
|
70,52
|
69,62
|
| 09/10/2026 |
150.868 |
-0,98%
|
70,72
|
69,86
|
70,97
|
70,03
|
| 08/10/2026 |
154.124 |
2,29%
|
68,99
|
68,82
|
70,72
|
70,72
|
| 07/10/2026 |
161.479 |
-0,42%
|
68,96
|
68,42
|
69,385
|
69,14
|
| 06/10/2026 |
187.463 |
0,33%
|
69,28
|
68,40
|
69,43
|
69,43
|
| 05/10/2026 |
196.380 |
0,96%
|
68,8125
|
68,10
|
69,44
|
69,13
|
| 02/10/2026 |
206.282 |
0,29%
|
68,6941
|
67,895
|
68,9888
|
68,47
|
| 01/10/2026 |
291.576 |
0,81%
|
67,72
|
67,2437
|
68,7806
|
68,27
|
| 30/09/2026 |
174.383 |
-1,81%
|
68,3601
|
67,50
|
69,12
|
67,72
|
| 29/09/2026 |
206.569 |
-0,61%
|
69,50
|
68,29
|
69,50
|
68,97
|
| 28/09/2026 |
233.773 |
-0,14%
|
69,05
|
68,93
|
70,0596
|
69,39
|
| 25/09/2026 |
263.072 |
1,61%
|
70,70
|
69,145
|
71,18
|
69,49
|
| 24/09/2026 |
279.315 |
-0,88%
|
69,05
|
68,03
|
69,575
|
68,40
|
| 23/09/2026 |
227.099 |
-2,47%
|
70,96
|
68,80
|
71,28
|
68,99
|
| 22/09/2026 |
258.405 |
-0,46%
|
82,44
|
70,19
|
82,44
|
70,74
|
| 21/09/2026 |
201.752 |
1,07%
|
71,17
|
70,51
|
71,465
|
71,07
|
| 18/09/2026 |
216.837 |
-1,15%
|
71,26
|
69,96
|
71,26
|
70,35
|
| 17/09/2026 |
181.659 |
-0,32%
|
73,38
|
70,82
|
73,38
|
71,08
|
| 16/09/2026 |
175.719 |
-0,21%
|
71,13
|
71,13
|
72,34
|
71,29
|
| 15/09/2026 |
264.544 |
-2,14%
|
72,38
|
70,59
|
72,565
|
71,36
|
| 14/09/2026 |
184.886 |
0,17%
|
73,2903
|
72,43
|
74,18
|
72,92
|
| 11/09/2026 |
161.109 |
-0,19%
|
72,71
|
72,54
|
73,635
|
72,93
|
| 10/09/2026 |
206.328 |
1,19%
|
72,1607
|
72,1607
|
73,34
|
73,07
|
| 09/09/2026 |
281.162 |
-1,08%
|
73,35
|
72,13
|
73,35
|
72,21
|
| 08/09/2026 |
124.919 |
-3,55%
|
74,78
|
72,975
|
75,19
|
73,00
|
| 04/09/2026 |
145.396 |
-0,21%
|
75,80
|
74,77
|
76,02
|
75,69
|
| 03/09/2026 |
130.297 |
1,05%
|
75,59
|
75,01
|
76,19
|
75,82
|
| 02/09/2026 |
130.145 |
0,80%
|
74,41
|
74,41
|
76,06
|
75,03
|
| 01/09/2026 |
125.702 |
-0,32%
|
74,70
|
74,12
|
75,51
|
74,46
|
| 31/08/2026 |
101.657 |
-1,06%
|
75,09
|
74,11
|
75,26
|
74,70
|
| 28/08/2026 |
165.653 |
-0,43%
|
75,86
|
74,51
|
76,88
|
75,53
|
| 27/08/2026 |
164.390 |
-0,09%
|
75,80
|
74,98
|
76,25
|
75,84
|
| 26/08/2026 |
138.909 |
1,10%
|
75,57
|
75,27
|
76,67
|
75,91
|
| 25/08/2026 |
214.415 |
1,28%
|
74,32
|
73,41
|
75,18
|
75,14
|
| 24/08/2026 |
269.596 |
-0,43%
|
73,39
|
73,39
|
75,70
|
74,19
|
| 21/08/2026 |
193.222 |
0,19%
|
74,07
|
73,55
|
74,96
|
74,44
|
| 20/08/2026 |
122.669 |
-0,79%
|
74,89
|
74,125
|
75,29
|
74,28
|
| 19/08/2026 |
104.632 |
-0,11%
|
75,53
|
74,85
|
76,88
|
74,85
|
| 18/08/2026 |
128.213 |
-0,91%
|
76,385
|
75,4965
|
76,63
|
75,53
|
| 17/08/2026 |
110.167 |
-0,74%
|
76,7669
|
76,01
|
77,24
|
76,22
|
| 14/08/2026 |
105.455 |
0,81%
|
76,12
|
76,06
|
76,79
|
76,79
|
| 13/08/2026 |
163.529 |
1,89%
|
74,36
|
74,36
|
76,515
|
76,17
|
| 12/08/2026 |
153.314 |
-0,92%
|
75,31
|
74,12
|
76,69
|
74,76
|
| 11/08/2026 |
153.369 |
-0,71%
|
74,985
|
74,985
|
76,45
|
75,31
|
| 10/08/2026 |
210.876 |
0,69%
|
75,39
|
75,29
|
77,24
|
75,94
|
| 07/08/2026 |
236.367 |
-8,74%
|
79,21
|
75,0129
|
79,67
|
75,43
|
| 06/08/2026 |
105.589 |
-0,05%
|
84,10
|
82,10
|
84,10
|
82,57
|
| 05/08/2026 |
117.355 |
-0,28%
|
83,19
|
82,29
|
83,96
|
82,74
|
| 04/08/2026 |
125.915 |
-1,04%
|
85,00
|
80,08
|
85,00
|
82,89
|
| 03/08/2026 |
139.679 |
1,49%
|
82,72
|
82,135
|
84,7799
|
83,95
|
| 31/07/2026 |
100.407 |
-1,70%
|
84,32
|
82,32
|
83,815
|
82,72
|
| 30/07/2026 |
148.806 |
-0,13%
|
84,49
|
82,96
|
85,34
|
84,15
|
| 29/07/2026 |
179.943 |
-1,43%
|
85,00
|
83,97
|
85,99
|
84,33
|
| 28/07/2026 |
143.382 |
0,05%
|
85,49
|
84,60
|
86,685
|
85,48
|
| 27/07/2026 |
150.446 |
-0,19%
|
85,44
|
85,07
|
86,124
|
85,30
|
| 24/07/2026 |
103.367 |
1,57%
|
84,17
|
84,0051
|
85,915
|
85,36
|
| 23/07/2026 |
116.446 |
0,01%
|
84,46
|
83,5298
|
84,6074
|
84,19
|
| 22/07/2026 |
98.440 |
-0,35%
|
84,76
|
84,10
|
84,99
|
84,46
|
| 21/07/2026 |
125.099 |
-0,84%
|
88,7387
|
84,60
|
88,7387
|
84,76
|
| 20/07/2026 |
155.510 |
0,53%
|
88,7077
|
83,685
|
88,7077
|
85,41
|
| 17/07/2026 |
107.349 |
0,92%
|
84,17
|
84,12
|
86,3613
|
84,96
|
| 16/07/2026 |
143.135 |
2,23%
|
82,30
|
82,30
|
84,615
|
84,17
|
| 15/07/2026 |
143.232 |
-0,23%
|
82,68
|
80,91
|
83,505
|
82,49
|
| 14/07/2026 |
137.898 |
-1,28%
|
83,00
|
82,62
|
83,825
|
82,68
|
| 13/07/2026 |
121.471 |
1,89%
|
82,765
|
82,25
|
83,895
|
83,73
|
| 10/07/2026 |
122.207 |
-0,49%
|
82,54
|
81,95
|
82,9484
|
82,10
|
| 09/07/2026 |
139.569 |
-0,34%
|
82,76
|
82,165
|
83,38
|
82,50
|
| 08/07/2026 |
180.221 |
-1,36%
|
83,92
|
82,75
|
84,50
|
82,75
|
| 07/07/2026 |
136.256 |
0,37%
|
83,92
|
83,90
|
85,51
|
84,02
|
| 06/07/2026 |
94.697 |
0,02%
|
83,45
|
83,2519
|
84,13
|
83,63
|
| 02/07/2026 |
125.459 |
2,70%
|
82,10
|
81,26
|
83,74
|
83,67
|
| 01/07/2026 |
139.232 |
1,61%
|
80,16
|
80,16
|
81,66
|
81,39
|
| 30/06/2026 |
135.728 |
-0,04%
|
80,04
|
79,4032
|
80,40
|
80,16
|
| 29/06/2026 |
151.183 |
0,56%
|
79,04
|
78,92
|
80,37
|
80,19
|
| 26/06/2026 |
122.789 |
2,87%
|
77,79
|
77,5701
|
79,77
|
79,77
|
| 25/06/2026 |
121.163 |
-1,42%
|
78,33
|
77,19
|
79,25
|
77,19
|
| 24/06/2026 |
134.086 |
0,29%
|
78,14
|
78,065
|
79,20
|
78,33
|
| 23/06/2026 |
140.641 |
1,94%
|
76,63
|
76,63
|
78,1723
|
78,14
|
| 18/06/2026 |
175.205 |
-0,98%
|
77,01
|
76,13
|
77,31
|
76,63
|
| 17/06/2026 |
165.830 |
-0,17%
|
76,95
|
76,552
|
77,935
|
77,25
|
| 16/06/2026 |
171.026 |
1,77%
|
76,51
|
76,51
|
78,01
|
77,37
|
| 15/06/2026 |
161.340 |
-0,72%
|
76,99
|
75,78
|
77,1669
|
75,94
|
| 12/06/2026 |
145.989 |
1,08%
|
75,48
|
75,08
|
76,58
|
76,46
|
| 11/06/2026 |
153.421 |
-0,37%
|
76,54
|
75,425
|
76,74
|
75,64
|
| 10/06/2026 |
142.228 |
0,92%
|
75,89
|
75,255
|
77,0547
|
75,97
|
| 09/06/2026 |
152.078 |
0,60%
|
74,80
|
74,80
|
75,86
|
75,35
|
