BiG | O banco que entende os seus valores.

Assured Guaranty Ltd (AGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/03/2026	159.949	-0,63%	86,47	84,78	87,439	86,90
02/03/2026	266.749	1,44%	86,21	85,74	88,41	87,45
27/02/2026	189.003	-0,50%	89,33	85,11	89,99	86,21
26/02/2026	135.622	0,46%	86,24	86,20	87,1738	86,64
25/02/2026	105.015	0,78%	85,57	84,96	86,355	86,24
24/02/2026	111.308	0,54%	85,19	84,74	85,93	85,57
23/02/2026	100.765	-3,71%	87,51	85,085	88,48	85,11
20/02/2026	105.462	1,91%	87,13	87,01	88,76	88,39
19/02/2026	68.511	-0,23%	87,01	85,88	87,55	86,73
18/02/2026	90.562	-0,80%	87,41	86,21	87,98	86,93
17/02/2026	89.289	1,49%	87,00	86,97	88,25	87,63
13/02/2026	81.418	-0,64%	87,35	85,62	87,35	86,34
12/02/2026	110.851	0,27%	86,34	85,835	87,96	86,90
11/02/2026	67.598	0,14%	86,55	85,79	87,00	86,67
10/02/2026	74.770	1,05%	85,38	85,38	86,914	86,55
09/02/2026	104.332	-2,39%	87,24	85,50	89,24	85,65
06/02/2026	84.627	-0,01%	87,33	87,33	89,16	87,75
05/02/2026	120.336	0,77%	87,15	87,15	88,625	87,76
04/02/2026	118.081	1,50%	86,26	86,26	87,89	87,09
03/02/2026	107.958	0,18%	84,97	84,97	87,07	85,80
02/02/2026	126.784	0,94%	84,85	84,50	85,89	85,65
30/01/2026	99.650	-0,38%	85,25	84,48	85,58	84,85
29/01/2026	114.713	1,88%	84,25	84,096	85,3599	85,17
28/01/2026	171.759	0,70%	83,65	82,915	84,395	83,60
27/01/2026	96.024	-1,03%	83,80	82,80	84,195	83,02
26/01/2026	150.673	0,73%	83,0727	83,0727	84,67	83,88
23/01/2026	102.517	-1,39%	84,62	82,9201	84,70	83,26
22/01/2026	132.350	-0,64%	84,97	83,84	85,6059	84,43
21/01/2026	97.498	1,08%	84,10	84,10	85,46	84,97
20/01/2026	86.501	-1,12%	84,795	83,98	85,15	84,06
16/01/2026	119.197	-0,64%	85,22	84,70	85,63	85,01
15/01/2026	78.094	0,14%	84,65	84,65	86,44	85,56
14/01/2026	138.083	0,06%	86,00	85,00	86,03	85,44
13/01/2026	158.640	-4,06%	88,61	85,00	88,70	85,39
12/01/2026	130.449	-1,11%	89,20	88,98	90,52	89,00
09/01/2026	102.261	-0,43%	89,08	89,08	91,33	90,00
08/01/2026	125.345	0,51%	90,13	87,80	91,45	90,39
07/01/2026	157.192	0,12%	89,34	88,66	90,18	89,93
06/01/2026	120.693	0,00%	89,33	88,605	89,87	89,82
05/01/2026	153.170	1,22%	88,535	88,03	90,28	89,82
02/01/2026	135.188	-1,26%	89,70	88,48	90,41	88,74
31/12/2025	114.770	-0,88%	90,335	89,50	91,39	89,87
30/12/2025	107.697	0,09%	90,35	89,87	91,2899	89,87
29/12/2025	108.641	-0,07%	90,48	90,26	91,01	90,59
26/12/2025	92.907	-0,23%	91,03	90,085	91,03	90,65
24/12/2025	83.484	-0,06%	90,64	90,64	91,4919	90,86
23/12/2025	135.299	-0,09%	90,30	90,30	91,57	90,91
22/12/2025	209.427	0,54%	90,50	90,265	91,55	90,99
19/12/2025	204.587	-1,82%	91,63	90,45	92,02	90,50
18/12/2025	87.286	0,13%	91,42	91,205	92,40	92,18
17/12/2025	117.891	1,39%	90,80	90,76	92,395	92,06
16/12/2025	476.027	-0,97%	91,955	90,2325	92,32	90,80
15/12/2025	146.028	1,63%	91,50	90,37	92,29	91,69
12/12/2025	93.894	0,39%	91,04	89,42	91,04	90,22
11/12/2025	118.603	1,21%	88,67	88,12	90,00	89,87
10/12/2025	138.114	0,28%	88,34	87,9813	89,77	88,75
09/12/2025	130.323	1,03%	87,60	87,60	89,715	88,50
08/12/2025	113.944	-1,16%	89,59	87,45	89,59	87,60
05/12/2025	90.433	-0,16%	88,76	88,19	88,97	88,63
04/12/2025	92.117	-0,07%	88,83	88,37	89,58	88,77
03/12/2025	89.217	-0,58%	89,35	88,5607	90,14	88,83
02/12/2025	101.318	-0,95%	90,02	89,24	90,02	89,35
01/12/2025	138.285	-0,36%	90,54	89,78	91,05	90,21
28/11/2025	83.941	0,54%	90,52	90,165	91,1556	90,54
26/11/2025	174.008	0,00%	90,10	89,69	91,43	90,05
25/11/2025	180.561	0,30%	90,35	90,05	91,705	90,05
24/11/2025	120.720	-0,01%	89,70	88,62	89,95	89,78
21/11/2025	105.340	1,98%	88,81	88,204	90,239	89,79
20/11/2025	103.116	0,02%	88,30	87,465	89,1797	88,05
19/11/2025	105.157	-0,64%	88,96	87,895	89,415	88,03
18/11/2025	164.103	2,71%	86,09	86,09	89,35	88,62
17/11/2025	108.469	-0,75%	87,81	86,55	87,91	86,75
14/11/2025	114.874	-0,23%	87,66	86,9325	88,2447	87,46
13/11/2025	113.415	0,11%	87,465	86,63	88,14	87,66
12/11/2025	145.729	-0,23%	87,69	87,09	88,60	87,56
11/11/2025	116.862	1,60%	86,73	86,73	87,92	87,76
10/11/2025	148.584	-0,58%	85,26	85,26	87,315	86,38
07/11/2025	215.059	6,47%	81,505	81,505	86,94	86,88
06/11/2025	204.833	-0,29%	81,92	80,69	82,32	81,56
05/11/2025	169.316	0,09%	82,11	80,92	83,04	81,92
04/11/2025	151.940	0,76%	81,135	80,7801	82,135	82,03
03/11/2025	175.200	0,96%	80,58	79,33	81,55	81,35
31/10/2025	133.633	-1,62%	81,39	80,25	81,65	80,58
30/10/2025	104.882	1,16%	80,95	80,885	82,42	81,87
29/10/2025	79.753	-0,43%	80,95	80,4135	81,665	80,92
28/10/2025	89.655	-1,20%	81,76	80,86	82,235	81,27
27/10/2025	94.379	-0,15%	82,95	82,085	83,065	82,26
24/10/2025	63.853	-0,13%	82,61	82,335	83,0988	82,38
23/10/2025	74.083	1,03%	82,02	81,25	82,54	82,49
22/10/2025	141.025	-1,04%	82,385	81,47	83,39	81,65
21/10/2025	99.404	1,86%	77,00	77,00	82,95	82,51
20/10/2025	66.118	1,26%	80,47	80,09	81,39	81,00
17/10/2025	92.217	1,07%	79,36	78,7701	80,235	79,99
16/10/2025	126.815	-2,27%	80,51	79,0501	80,585	79,14
15/10/2025	100.570	-1,66%	82,215	80,415	82,215	80,98
14/10/2025	85.675	1,44%	81,335	81,23	82,71	82,28
13/10/2025	78.143	0,75%	80,985	80,36	81,555	81,11
10/10/2025	83.300	-1,67%	82,31	80,43	82,59	80,51
09/10/2025	84.996	-0,73%	82,50	81,525	82,7799	81,89
08/10/2025	104.563	-0,15%	82,61	82,3409	83,53	82,49