Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	15.728.552	9,87%	46,99	46,79	50,5399	50,43
20/10/2022	7.271.906	-0,64%	43,00	45,235	46,22	45,675
19/10/2022	6.845.374	4,87%	43,00	43,84	45,62	45,47
18/10/2022	3.365.810	0,25%	43,00	42,56	43,97	43,36
17/10/2022	3.720.847	1,65%	43,00	42,21	43,409	42,86
14/10/2022	4.491.996	-4,60%	41,81	42,09	44,10	42,15
13/10/2022	6.009.165	5,09%	41,81	41,81	44,33	44,19
12/10/2022	4.617.632	0,62%	41,37	41,2001	42,325	42,02
11/10/2022	4.013.597	-0,83%	41,12	41,10	42,29	41,76
10/10/2022	4.278.370	-1,15%	42,44	41,59	43,02	42,13
07/10/2022	6.383.410	0,31%	42,53	41,6775	43,115	42,62
06/10/2022	6.672.320	1,47%	41,1457	41,1457	42,835	42,495
05/10/2022	12.371.381	6,32%	39,02	39,02	41,937	41,57
04/10/2022	6.585.607	2,15%	39,28	38,59	39,84	39,12
03/10/2022	5.208.480	6,63%	37,50	37,23	38,525	38,30
30/09/2022	5.135.499	-0,22%	35,15	35,27	36,61	35,90
29/09/2022	4.815.614	1,58%	35,15	34,30	36,007	36,00
28/09/2022	5.086.969	4,24%	36,26	34,11	35,635	35,44