Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	3.491.727	-1,46%	48,69	48,25	49,46	49,38
15/12/2022	2.972.321	-0,64%	50,11	49,35	50,44	50,11
14/12/2022	3.115.408	-1,21%	51,35	49,935	51,555	50,43
13/12/2022	4.609.360	3,97%	50,38	49,96	51,375	51,05
12/12/2022	3.951.320	4,54%	47,21	47,00	49,205	49,10
09/12/2022	7.107.408	-5,85%	49,98	46,83	50,53	47,00
08/12/2022	3.693.408	0,24%	50,91	49,50	51,62	49,92
07/12/2022	3.489.686	-2,12%	50,88	49,55	51,79	49,80
06/12/2022	17.852.824	-0,64%	50,85	50,475	52,10	50,88
05/12/2022	16.491.470	-2,54%	50,95	50,955	54,18	51,38
02/12/2022	15.821.021	1,99%	50,95	51,3925	52,875	52,79
01/12/2022	12.385.504	0,41%	50,95	51,465	52,74	51,76
30/11/2022	17.437.359	0,98%	50,95	50,485	51,88	51,55
29/11/2022	14.827.882	2,35%	50,95	49,93	51,385	51,05
28/11/2022	22.156.766	-1,96%	50,95	49,08	50,825	49,835
25/11/2022	7.830.110	-1,01%	50,95	50,53	51,51	50,90
24/11/2022	14.993.515	-4,14%	51,58	51,06	52,87	51,42