Schlumberger Ltd (SLB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
5.718.587 |
0,28%
|
41,12
|
39,99
|
40,675
|
40,16
|
| 06/02/2025 |
6.704.366 |
-1,86%
|
40,95
|
39,715
|
41,24
|
40,05
|
| 05/02/2025 |
5.898.723 |
-0,31%
|
40,95
|
40,20
|
41,13
|
40,81
|
| 04/02/2025 |
5.714.966 |
2,64%
|
40,13
|
39,71
|
41,50
|
40,935
|
| 03/02/2025 |
5.673.445 |
-0,30%
|
41,18
|
39,555
|
40,92
|
40,16
|
| 31/01/2025 |
6.162.651 |
-1,80%
|
41,02
|
39,8599
|
41,29
|
40,28
|
| 30/01/2025 |
4.763.372 |
0,20%
|
41,32
|
40,71
|
41,38
|
41,02
|
| 29/01/2025 |
5.153.087 |
-0,92%
|
42,55
|
40,69
|
41,795
|
40,94
|
| 28/01/2025 |
8.311.542 |
-2,89%
|
42,17
|
40,94
|
42,78
|
41,32
|
| 27/01/2025 |
8.106.903 |
0,69%
|
42,24
|
42,00
|
42,78
|
42,54
|
| 24/01/2025 |
10.871.096 |
0,52%
|
42,11
|
41,72
|
42,615
|
42,25
|
| 23/01/2025 |
10.235.304 |
0,96%
|
43,38
|
41,585
|
42,17
|
42,03
|
| 22/01/2025 |
10.723.851 |
-4,82%
|
43,87
|
41,455
|
43,45
|
41,63
|
| 21/01/2025 |
10.811.239 |
0,37%
|
42,15
|
43,345
|
44,66
|
43,74
|
| 20/01/2025 |
7.799.300 |
0,00%
|
42,15
|
41,61
|
44,495
|
43,58
|
| 17/01/2025 |
15.769.422 |
7,35%
|
40,45
|
41,61
|
44,49
|
43,68
|
| 16/01/2025 |
8.820.549 |
1,13%
|
40,00
|
40,33
|
41,22
|
41,09
|
| 15/01/2025 |
4.933.532 |
1,93%
|
39,67
|
40,00
|
40,9099
|
40,64
|
| 14/01/2025 |
5.859.144 |
0,05%
|
39,67
|
39,23
|
40,1342
|
39,87
|
| 13/01/2025 |
8.643.251 |
3,19%
|
39,44
|
38,83
|
40,035
|
39,85
|
| 09/01/2025 |
6.030.857 |
-1,07%
|
38,72
|
38,4107
|
39,125
|
38,62
|
| 08/01/2025 |
5.911.076 |
-1,42%
|
39,19
|
38,4107
|
39,125
|
38,95
|
| 07/01/2025 |
4.296.218 |
1,57%
|
39,19
|
38,76
|
39,69
|
39,37
|
| 06/01/2025 |
4.425.235 |
0,44%
|
38,95
|
38,615
|
39,53
|
38,76
|
| 03/01/2025 |
5.383.017 |
0,50%
|
38,695
|
38,04
|
38,72
|
38,59
|
| 02/01/2025 |
5.840.447 |
0,16%
|
38,80
|
38,25
|
39,43
|
38,40
|
| 31/12/2024 |
0 |
1,40%
|
37,87
|
37,85
|
38,575
|
38,34
|
| 30/12/2024 |
6.133.429 |
0,03%
|
37,62
|
37,25
|
38,355
|
38,355
|
| 27/12/2024 |
5.626.463 |
0,19%
|
37,74
|
37,50
|
38,305
|
37,80
|
| 26/12/2024 |
4.122.875 |
0,13%
|
37,28
|
37,25
|
37,87
|
37,73
|
| 24/12/2024 |
0 |
1,18%
|
37,28
|
36,8912
|
37,77
|
37,73
|
| 23/12/2024 |
5.920.635 |
1,17%
|
36,64
|
36,65
|
37,38
|
37,26
|
| 20/12/2024 |
8.596.527 |
-0,08%
|
37,70
|
36,62
|
37,38
|
36,83
|
| 19/12/2024 |
8.817.162 |
-1,13%
|
38,66
|
36,5192
|
37,855
|
36,91
|
| 18/12/2024 |
0 |
-4,11%
|
39,38
|
37,28
|
39,209
|
37,33
|
| 17/12/2024 |
9.363.194 |
-2,38%
|
40,00
|
38,70
|
39,60
|
38,93
|
| 16/12/2024 |
7.130.279 |
-0,85%
|
41,14
|
39,77
|
41,02
|
39,88
|
| 13/12/2024 |
5.195.243 |
-2,14%
|
41,47
|
40,065
|
41,065
|
40,22
|
| 12/12/2024 |
3.489.526 |
-1,11%
|
41,47
|
41,01
|
41,59
|
41,10
|
| 11/12/2024 |
4.804.953 |
1,69%
|
41,11
|
40,965
|
41,785
|
41,56
|
| 10/12/2024 |
5.182.190 |
-0,73%
|
41,41
|
40,47
|
41,595
|
40,87
|
| 09/12/2024 |
4.254.909 |
0,53%
|
41,41
|
41,1191
|
41,73
|
41,17
|
| 06/12/2024 |
7.737.770 |
-2,52%
|
42,96
|
40,84
|
41,90
|
40,96
|
| 05/12/2024 |
3.978.510 |
-1,69%
|
42,96
|
41,96
|
43,15
|
42,02
|
| 04/12/2024 |
5.173.710 |
-1,46%
|
43,365
|
42,32
|
43,44
|
42,74
|
| 03/12/2024 |
3.002.238 |
0,07%
|
43,95
|
43,10
|
44,215
|
43,375
|
| 02/12/2024 |
3.312.674 |
-0,71%
|
44,02
|
43,04
|
44,02
|
43,63
|
| 29/11/2024 |
1.912.404 |
0,64%
|
43,92
|
43,52
|
44,30
|
43,94
|
| 27/11/2024 |
4.358.328 |
0,41%
|
43,82
|
43,18
|
44,30
|
43,66
|
| 26/11/2024 |
4.565.887 |
-0,62%
|
44,63
|
43,18
|
44,97
|
43,48
|
| 25/11/2024 |
5.715.766 |
-1,09%
|
44,34
|
43,621
|
44,97
|
43,75
|
| 22/11/2024 |
3.859.545 |
0,39%
|
44,20
|
43,64
|
44,73
|
44,23
|
| 21/11/2024 |
4.861.033 |
1,22%
|
43,25
|
42,92
|
44,545
|
44,06
|
| 20/11/2024 |
3.780.179 |
1,00%
|
43,24
|
42,66
|
43,645
|
43,53
|
| 19/11/2024 |
3.790.593 |
-0,90%
|
43,00
|
42,66
|
43,94
|
43,10
|
| 18/11/2024 |
3.459.748 |
0,72%
|
43,58
|
43,18
|
43,94
|
43,49
|
| 15/11/2024 |
4.109.862 |
-0,62%
|
43,50
|
42,86
|
43,99
|
43,18
|
| 14/11/2024 |
4.874.945 |
-0,32%
|
44,52
|
43,0204
|
44,50
|
43,45
|
| 13/11/2024 |
4.511.484 |
-1,67%
|
44,42
|
43,225
|
44,97
|
43,59
|
| 12/11/2024 |
6.870.396 |
0,09%
|
44,3599
|
43,21
|
44,97
|
44,33
|
| 11/11/2024 |
5.487.281 |
2,57%
|
42,88
|
42,88
|
44,44
|
44,29
|
| 08/11/2024 |
6.120.895 |
-0,14%
|
43,91
|
41,50
|
43,84
|
43,18
|
| 07/11/2024 |
10.039.136 |
-1,21%
|
43,85
|
41,75
|
44,328
|
43,24
|
| 06/11/2024 |
12.134.202 |
8,48%
|
40,43
|
40,155
|
44,328
|
43,77
|
| 05/11/2024 |
4.348.624 |
%
|
40,43
|
40,155
|
40,75
|
40,55
|
| 04/11/2024 |
5.859.454 |
%
|
40,51
|
39,9516
|
40,595
|
40,32
|
| 01/11/2024 |
6.236.714 |
%
|
40,51
|
39,69
|
40,3899
|
39,76
|
| 31/10/2024 |
6.667.348 |
%
|
40,51
|
40,01
|
40,49
|
40,04
|
| 30/10/2024 |
5.513.807 |
%
|
40,51
|
40,125
|
40,85
|
40,15
|
| 29/10/2024 |
7.893.942 |
%
|
40,62
|
40,22
|
41,25
|
40,43
|
| 28/10/2024 |
4.661.206 |
%
|
40,62
|
40,41
|
41,62
|
41,39
|
| 25/10/2024 |
6.925.993 |
%
|
41,475
|
41,37
|
42,16
|
41,74
|
| 24/10/2024 |
7.043.684 |
%
|
41,975
|
41,20
|
42,02
|
41,25
|
| 23/10/2024 |
5.728.268 |
%
|
43,29
|
41,645
|
42,32
|
42,13
|
| 22/10/2024 |
5.605.531 |
%
|
43,29
|
41,79
|
42,74
|
41,93
|
| 21/10/2024 |
7.331.698 |
%
|
43,29
|
42,22
|
42,94
|
42,43
|
| 18/10/2024 |
10.575.128 |
%
|
43,29
|
41,895
|
44,03
|
41,92
|
| 17/10/2024 |
8.029.896 |
%
|
43,29
|
43,315
|
44,05
|
43,99
|
| 16/10/2024 |
4.154.036 |
%
|
43,29
|
43,11
|
43,685
|
43,68
|
| 15/10/2024 |
4.838.509 |
%
|
43,72
|
42,89
|
43,91
|
42,95
|
| 14/10/2024 |
3.264.256 |
%
|
44,39
|
44,23
|
44,715
|
44,70
|
| 11/10/2024 |
4.347.503 |
%
|
44,42
|
44,28
|
44,96
|
44,78
|
| 10/10/2024 |
4.238.995 |
%
|
44,61
|
44,2591
|
45,11
|
44,60
|
| 09/10/2024 |
4.873.651 |
%
|
43,82
|
43,63
|
44,425
|
44,2585
|
| 08/10/2024 |
6.990.716 |
%
|
43,94
|
43,97
|
45,045
|
44,14
|
| 07/10/2024 |
4.245.870 |
%
|
43,94
|
45,38
|
46,155
|
45,59
|
| 04/10/2024 |
5.849.980 |
%
|
43,94
|
44,9023
|
45,71
|
45,46
|
| 03/10/2024 |
7.219.428 |
%
|
43,94
|
43,54
|
44,93
|
44,89
|
| 02/10/2024 |
6.947.049 |
%
|
43,46
|
43,285
|
44,17
|
43,94
|
| 01/10/2024 |
7.820.049 |
%
|
42,76
|
41,83
|
43,59
|
43,14
|
| 30/09/2024 |
5.418.633 |
%
|
42,76
|
41,56
|
42,4745
|
41,9313
|
| 27/09/2024 |
8.884.142 |
%
|
42,76
|
41,60
|
42,315
|
42,29
|
| 26/09/2024 |
11.035.377 |
%
|
42,76
|
40,535
|
41,50
|
41,17
|
| 25/09/2024 |
5.688.391 |
%
|
42,76
|
41,66
|
43,01
|
41,81
|
| 24/09/2024 |
5.483.769 |
%
|
43,92
|
42,95
|
44,0226
|
42,98
|
| 23/09/2024 |
5.835.876 |
%
|
42,59
|
42,40
|
43,21
|
42,90
|
| 20/09/2024 |
6.855.910 |
%
|
42,67
|
42,00
|
42,89
|
42,41
|
| 19/09/2024 |
10.466.287 |
%
|
42,67
|
42,035
|
43,2699
|
42,75
|
| 18/09/2024 |
6.746.312 |
%
|
41,47
|
41,19
|
42,09
|
41,42
|
| 17/09/2024 |
11.147.663 |
%
|
40,52
|
40,45
|
41,68
|
41,50
|
