Schlumberger Ltd (SLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
09/05/2023	3.599.747	1,20%	46,37	46,30	47,71	47,17
08/05/2023	3.852.516	1,88%	46,62	46,04	46,83	46,61
05/05/2023	3.682.090	1,51%	46,73	45,585	46,675	45,75
04/05/2023	4.531.277	-0,44%	45,47	44,60	45,99	45,07
03/05/2023	3.333.721	-1,97%	45,44	45,08	46,07	45,27
02/05/2023	4.764.452	-6,04%	48,41	45,67	48,55	46,18
01/05/2023	1.976.950	-0,41%	48,61	48,4774	49,58	49,15
28/04/2023	3.431.244	2,90%	47,91	47,39	49,63	49,35
27/04/2023	3.383.233	0,38%	47,39	46,98	48,285	47,96
26/04/2023	3.704.496	-2,41%	48,62	47,435	49,17	47,78
25/04/2023	3.648.946	-2,51%	49,39	47,98	49,64	48,96
24/04/2023	4.245.910	0,84%	49,505	49,36	50,98	50,22
21/04/2023	6.295.460	-4,18%	51,74	49,09	51,75	49,80
20/04/2023	3.139.510	-1,24%	51,92	51,41	52,22	51,98
19/04/2023	3.136.381	0,88%	51,92	51,67	52,76	52,63
18/04/2023	2.082.934	0,21%	51,75	51,51	52,71	52,17
17/04/2023	2.369.970	-0,80%	52,22	51,40	52,75	52,06
14/04/2023	2.823.834	1,14%	52,40	51,89	53,15	52,48
13/04/2023	2.297.164	-0,17%	51,93	51,755	52,29	51,89
12/04/2023	3.463.048	1,64%	50,355	50,76	52,215	51,98
11/04/2023	2.653.007	2,20%	50,355	49,945	51,40	51,14
10/04/2023	2.049.294	0,85%	49,80	49,725	50,955	50,04
06/04/2023	2.557.089	-2,13%	50,765	49,50	50,84	49,62
05/04/2023	3.301.206	0,48%	50,75	49,91	51,155	50,70
04/04/2023	3.695.761	-3,57%	52,33	49,96	52,52	50,46
03/04/2023	8.133.302	6,58%	52,29	51,97	53,81	52,33
31/03/2023	2.946.206	0,74%	48,96	48,56	49,4782	49,10
30/03/2023	2.828.677	0,08%	49,37	48,49	49,53	48,74
29/03/2023	3.293.531	2,23%	48,13	48,03	48,795	48,70
28/03/2023	2.758.476	1,86%	46,58	46,51	47,87	47,64
27/03/2023	4.153.706	4,94%	45,64	45,21	46,925	46,77
24/03/2023	8.727.235	-2,00%	44,215	43,8204	45,00	44,57
23/03/2023	5.460.609	-4,05%	47,55	45,04	47,84	45,48
22/03/2023	4.609.570	-1,82%	48,68	47,29	48,91	47,40
21/03/2023	4.371.941	4,46%	47,63	47,52	48,66	48,28
20/03/2023	4.681.192	3,45%	44,72	44,73	46,545	46,22
17/03/2023	5.213.224	-3,25%	45,945	44,3725	46,00	44,68
16/03/2023	6.086.457	1,90%	44,34	44,105	46,525	46,18
15/03/2023	7.596.994	-8,19%	46,77	44,72	46,96	45,32
14/03/2023	4.034.025	1,07%	49,25	48,45	50,89	49,36
13/03/2023	4.340.642	-4,24%	49,16	48,32	50,485	48,84
10/03/2023	3.563.211	-2,28%	51,73	50,66	52,95	51,00
09/03/2023	3.048.656	-2,52%	53,94	52,10	54,4394	52,19
08/03/2023	3.086.476	-0,93%	53,92	52,315	54,25	53,54
07/03/2023	2.757.008	-2,37%	55,16	54,00	55,07	54,04
06/03/2023	2.586.563	-1,14%	55,53	54,94	55,73	55,35
03/03/2023	2.754.867	1,25%	54,49	54,19	56,14	55,99
02/03/2023	2.332.073	0,75%	54,60	54,0513	55,46	55,30
01/03/2023	2.879.851	3,16%	53,25	53,13	55,16	54,89
28/02/2023	2.842.056	-2,19%	54,84	53,20	55,2899	53,21
27/02/2023	2.573.376	0,89%	54,26	53,40	54,52	54,40
24/02/2023	3.255.813	1,13%	52,74	52,20	54,13	53,92
23/02/2023	2.521.282	1,74%	53,52	52,87	54,02	53,32
22/02/2023	4.012.274	-1,85%	53,10	52,04	53,935	52,41
21/02/2023	2.815.948	0,11%	53,37	53,30	54,59	53,40
20/02/2023	3.478.489	-4,37%	55,00	53,13	55,06	53,34
17/02/2023	3.478.489	-4,37%	55,00	53,13	55,06	53,34
16/02/2023	2.038.261	-0,38%	55,75	55,425	56,59	55,78
15/02/2023	2.642.430	-1,46%	56,36	55,015	56,30	55,99
14/02/2023	3.055.800	-0,86%	56,76	56,11	57,795	56,82
13/02/2023	3.312.416	1,69%	55,905	55,24	57,36	57,31
10/02/2023	3.903.815	4,68%	54,64	54,48	56,42	56,361
09/02/2023	2.769.953	-1,59%	54,49	53,74	54,73	53,84
08/02/2023	2.809.677	1,52%	54,00	53,75	55,13	54,71
07/02/2023	3.177.849	1,99%	53,43	52,74	54,125	53,89
06/02/2023	2.394.790	0,86%	52,83	52,19	53,375	53,09
03/02/2023	4.496.500	0,73%	52,73	52,55	54,655	52,67
02/02/2023	7.042.374	-6,12%	55,27	51,97	55,255	52,29
01/02/2023	4.250.974	-2,14%	56,90	55,01	57,435	55,76
31/01/2023	2.315.426	1,14%	56,22	55,98	57,44	56,98
30/01/2023	2.690.371	-1,11%	56,625	56,12	56,83	56,34
27/01/2023	3.611.204	-0,87%	57,42	56,60	58,10	56,97
26/01/2023	3.685.065	2,20%	56,85	55,30	57,55	57,49
25/01/2023	4.012.334	1,41%	55,11	54,27	56,495	56,25
24/01/2023	3.809.333	-0,70%	55,05	54,125	55,78	55,47
23/01/2023	6.241.393	-2,60%	57,52	55,23	57,70	55,86
20/01/2023	10.441.411	-0,14%	57,50	56,22	58,99	57,30
19/01/2023	6.552.928	0,44%	56,34	56,21	57,935	57,38
18/01/2023	4.955.113	-2,28%	58,94	57,03	59,44	57,13
17/01/2023	3.649.763	0,31%	58,32	57,96	58,925	58,46
16/01/2023	3.200.029	0,52%	57,99	57,33	58,52	58,30
13/01/2023	3.200.029	0,52%	57,99	57,33	58,52	58,30
12/01/2023	4.953.716	2,98%	56,34	56,20	58,605	58,00
11/01/2023	3.311.265	0,64%	55,98	55,735	56,745	56,32
10/01/2023	2.781.540	0,58%	55,64	54,952	56,17	55,96
09/01/2023	5.102.710	2,09%	55,195	55,10	56,275	55,64
06/01/2023	3.970.040	3,42%	53,38	53,30	54,70	54,47
05/01/2023	2.881.859	1,88%	51,73	51,67	53,21	52,67
04/01/2023	3.335.914	0,39%	50,30	50,19	52,03	51,70
03/01/2023	3.248.507	-3,67%	52,77	50,36	53,59	51,50
02/01/2023	2.051.092	1,06%	52,45	52,43	53,545	53,47
30/12/2022	2.051.092	1,06%	52,45	52,43	53,545	53,47
29/12/2022	2.108.231	0,59%	52,34	52,065	53,16	52,91
28/12/2022	3.009.289	-1,68%	53,39	51,99	53,64	52,60
27/12/2022	2.853.978	0,96%	53,305	52,7902	53,87	53,50
23/12/2022	1.531.196	1,88%	52,17	51,38	52,965	52,355
22/12/2022	3.267.832	-3,60%	53,21	50,13	53,53	51,39
21/12/2022	3.643.559	2,78%	52,85	51,92	53,58	53,199
20/12/2022	4.003.414	3,87%	49,95	49,84	52,09	51,76
19/12/2022	2.496.175	0,91%	50,09	49,425	50,53	49,83