Schlumberger Ltd (SLB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
4.358.328 |
0,41%
|
43,82
|
43,18
|
44,30
|
43,66
|
| 26/11/2024 |
4.565.887 |
-0,62%
|
44,63
|
43,18
|
44,97
|
43,48
|
| 25/11/2024 |
5.715.766 |
-1,09%
|
44,34
|
43,621
|
44,97
|
43,75
|
| 22/11/2024 |
3.859.545 |
0,39%
|
44,20
|
43,64
|
44,73
|
44,23
|
| 21/11/2024 |
4.861.033 |
1,22%
|
43,25
|
42,92
|
44,545
|
44,06
|
| 20/11/2024 |
3.780.179 |
1,00%
|
43,24
|
42,66
|
43,645
|
43,53
|
| 19/11/2024 |
3.790.593 |
-0,90%
|
43,00
|
42,66
|
43,94
|
43,10
|
| 18/11/2024 |
3.459.748 |
0,72%
|
43,58
|
43,18
|
43,94
|
43,49
|
| 15/11/2024 |
4.109.862 |
-0,62%
|
43,50
|
42,86
|
43,99
|
43,18
|
| 14/11/2024 |
4.874.945 |
-0,32%
|
44,52
|
43,0204
|
44,50
|
43,45
|
| 13/11/2024 |
4.511.484 |
-1,67%
|
44,42
|
43,225
|
44,97
|
43,59
|
| 12/11/2024 |
6.870.396 |
0,09%
|
44,3599
|
43,21
|
44,97
|
44,33
|
| 11/11/2024 |
5.487.281 |
2,57%
|
42,88
|
42,88
|
44,44
|
44,29
|
| 08/11/2024 |
6.120.895 |
-0,14%
|
43,91
|
41,50
|
43,84
|
43,18
|
| 07/11/2024 |
10.039.136 |
-1,21%
|
43,85
|
41,75
|
44,328
|
43,24
|
| 06/11/2024 |
12.134.202 |
8,48%
|
40,43
|
40,155
|
44,328
|
43,77
|
| 05/11/2024 |
4.348.624 |
%
|
40,43
|
40,155
|
40,75
|
40,55
|
| 04/11/2024 |
5.859.454 |
%
|
40,51
|
39,9516
|
40,595
|
40,32
|
| 01/11/2024 |
6.236.714 |
%
|
40,51
|
39,69
|
40,3899
|
39,76
|
| 31/10/2024 |
6.667.348 |
%
|
40,51
|
40,01
|
40,49
|
40,04
|
| 30/10/2024 |
5.513.807 |
%
|
40,51
|
40,125
|
40,85
|
40,15
|
| 29/10/2024 |
7.893.942 |
%
|
40,62
|
40,22
|
41,25
|
40,43
|
| 28/10/2024 |
4.661.206 |
%
|
40,62
|
40,41
|
41,62
|
41,39
|
| 25/10/2024 |
6.925.993 |
%
|
41,475
|
41,37
|
42,16
|
41,74
|
| 24/10/2024 |
7.043.684 |
%
|
41,975
|
41,20
|
42,02
|
41,25
|
| 23/10/2024 |
5.728.268 |
%
|
43,29
|
41,645
|
42,32
|
42,13
|
| 22/10/2024 |
5.605.531 |
%
|
43,29
|
41,79
|
42,74
|
41,93
|
| 21/10/2024 |
7.331.698 |
%
|
43,29
|
42,22
|
42,94
|
42,43
|
| 18/10/2024 |
10.575.128 |
%
|
43,29
|
41,895
|
44,03
|
41,92
|
| 17/10/2024 |
8.029.896 |
%
|
43,29
|
43,315
|
44,05
|
43,99
|
| 16/10/2024 |
4.154.036 |
%
|
43,29
|
43,11
|
43,685
|
43,68
|
| 15/10/2024 |
4.838.509 |
%
|
43,72
|
42,89
|
43,91
|
42,95
|
| 14/10/2024 |
3.264.256 |
%
|
44,39
|
44,23
|
44,715
|
44,70
|
| 11/10/2024 |
4.347.503 |
%
|
44,42
|
44,28
|
44,96
|
44,78
|
| 10/10/2024 |
4.238.995 |
%
|
44,61
|
44,2591
|
45,11
|
44,60
|
| 09/10/2024 |
4.873.651 |
%
|
43,82
|
43,63
|
44,425
|
44,2585
|
| 08/10/2024 |
6.990.716 |
%
|
43,94
|
43,97
|
45,045
|
44,14
|
| 07/10/2024 |
4.245.870 |
%
|
43,94
|
45,38
|
46,155
|
45,59
|
| 04/10/2024 |
5.849.980 |
%
|
43,94
|
44,9023
|
45,71
|
45,46
|
| 03/10/2024 |
7.219.428 |
%
|
43,94
|
43,54
|
44,93
|
44,89
|
| 02/10/2024 |
6.947.049 |
%
|
43,46
|
43,285
|
44,17
|
43,94
|
| 01/10/2024 |
7.820.049 |
%
|
42,76
|
41,83
|
43,59
|
43,14
|
| 30/09/2024 |
5.418.633 |
%
|
42,76
|
41,56
|
42,4745
|
41,9313
|
| 27/09/2024 |
8.884.142 |
%
|
42,76
|
41,60
|
42,315
|
42,29
|
| 26/09/2024 |
11.035.377 |
%
|
42,76
|
40,535
|
41,50
|
41,17
|
| 25/09/2024 |
5.688.391 |
%
|
42,76
|
41,66
|
43,01
|
41,81
|
| 24/09/2024 |
5.483.769 |
%
|
43,92
|
42,95
|
44,0226
|
42,98
|
| 23/09/2024 |
5.835.876 |
%
|
42,59
|
42,40
|
43,21
|
42,90
|
| 20/09/2024 |
6.855.910 |
%
|
42,67
|
42,00
|
42,89
|
42,41
|
| 19/09/2024 |
10.466.287 |
%
|
42,67
|
42,035
|
43,2699
|
42,75
|
| 18/09/2024 |
6.746.312 |
%
|
41,47
|
41,19
|
42,09
|
41,42
|
| 17/09/2024 |
11.147.663 |
%
|
40,52
|
40,45
|
41,68
|
41,50
|
| 16/09/2024 |
15.913.439 |
%
|
39,84
|
40,03
|
41,16
|
40,40
|
| 13/09/2024 |
11.054.922 |
%
|
39,84
|
39,505
|
40,50
|
39,96
|
| 12/09/2024 |
7.804.854 |
%
|
39,84
|
39,365
|
40,22
|
39,80
|
| 11/09/2024 |
8.074.702 |
%
|
40,795
|
38,665
|
39,77
|
39,5701
|
| 10/09/2024 |
5.688.962 |
%
|
40,795
|
39,12
|
40,48
|
39,59
|
| 09/09/2024 |
6.171.915 |
%
|
40,795
|
40,33
|
41,17
|
40,41
|
| 06/09/2024 |
4.893.150 |
%
|
41,31
|
40,3708
|
41,60
|
40,62
|
| 05/09/2024 |
5.921.577 |
%
|
41,75
|
40,96
|
41,80
|
41,23
|
| 04/09/2024 |
5.051.168 |
%
|
43,17
|
41,265
|
42,39
|
41,32
|
| 03/09/2024 |
5.934.046 |
%
|
43,17
|
42,00
|
43,17
|
42,295
|
| 30/08/2024 |
3.568.201 |
%
|
44,28
|
43,39
|
44,04
|
43,99
|
| 29/08/2024 |
4.180.750 |
%
|
44,28
|
43,41
|
44,41
|
44,18
|
| 28/08/2024 |
4.958.563 |
%
|
45,91
|
43,505
|
44,155
|
43,74
|
| 27/08/2024 |
2.528.941 |
%
|
45,91
|
44,78
|
45,54
|
45,04
|
| 26/08/2024 |
3.442.280 |
%
|
45,91
|
45,24
|
46,16
|
45,60
|
| 23/08/2024 |
2.646.072 |
%
|
44,25
|
44,385
|
45,30
|
45,12
|
| 22/08/2024 |
3.402.804 |
%
|
44,25
|
43,98
|
44,435
|
44,12
|
| 21/08/2024 |
2.922.604 |
%
|
44,60
|
44,11
|
44,68
|
44,20
|
| 20/08/2024 |
3.841.392 |
%
|
45,22
|
44,01
|
45,3211
|
44,03
|
| 19/08/2024 |
2.896.812 |
%
|
45,12
|
45,075
|
45,78
|
45,36
|
| 16/08/2024 |
2.807.712 |
%
|
44,64
|
44,545
|
45,04
|
44,78
|
| 15/08/2024 |
3.437.261 |
%
|
44,44
|
44,335
|
45,12
|
45,04
|
| 14/08/2024 |
3.240.513 |
%
|
43,88
|
43,50
|
44,07
|
43,78
|
| 13/08/2024 |
2.545.903 |
%
|
43,88
|
43,39
|
43,965
|
43,77
|
| 12/08/2024 |
3.366.280 |
%
|
43,88
|
43,50
|
44,125
|
43,90
|
| 09/08/2024 |
2.656.868 |
%
|
44,03
|
43,33
|
43,81
|
43,55
|
| 08/08/2024 |
3.301.651 |
%
|
44,03
|
42,91
|
43,75
|
43,69
|
| 07/08/2024 |
3.942.865 |
%
|
44,03
|
42,815
|
44,42
|
42,86
|
| 06/08/2024 |
4.037.103 |
%
|
43,62
|
43,33
|
44,165
|
43,40
|
| 05/08/2024 |
6.432.004 |
%
|
43,62
|
43,32
|
44,30
|
43,515
|
| 02/08/2024 |
5.719.491 |
%
|
45,95
|
44,56
|
46,01
|
44,93
|
| 01/08/2024 |
4.341.763 |
%
|
48,05
|
46,245
|
48,33
|
46,66
|
| 31/07/2024 |
3.039.831 |
%
|
48,23
|
47,94
|
48,565
|
48,29
|
| 30/07/2024 |
4.658.078 |
%
|
48,23
|
47,15
|
47,95
|
47,61
|
| 29/07/2024 |
4.185.428 |
%
|
48,23
|
47,655
|
48,795
|
47,86
|
| 26/07/2024 |
4.313.307 |
%
|
49,09
|
48,165
|
49,31
|
48,83
|
| 25/07/2024 |
4.822.570 |
%
|
49,09
|
47,78
|
48,895
|
48,23
|
| 24/07/2024 |
4.079.977 |
%
|
49,09
|
47,86
|
49,18
|
48,03
|
| 23/07/2024 |
5.683.264 |
%
|
49,32
|
48,655
|
49,93
|
49,05
|
| 22/07/2024 |
5.431.141 |
%
|
49,32
|
49,2325
|
50,52
|
49,44
|
| 19/07/2024 |
7.944.295 |
%
|
49,58
|
48,35
|
50,94
|
49,67
|
| 18/07/2024 |
4.746.173 |
%
|
48,90
|
48,58
|
49,33
|
48,72
|
| 17/07/2024 |
4.271.519 |
%
|
48,80
|
48,56
|
49,26
|
48,90
|
| 16/07/2024 |
4.011.536 |
%
|
46,82
|
47,44
|
48,94
|
48,72
|
| 15/07/2024 |
5.980.513 |
%
|
46,82
|
46,57
|
48,68
|
47,96
|
| 12/07/2024 |
3.541.988 |
%
|
46,73
|
46,16
|
46,76
|
46,42
|
| 11/07/2024 |
3.011.968 |
%
|
45,39
|
45,16
|
46,30
|
46,19
|
| 10/07/2024 |
4.277.298 |
%
|
45,10
|
44,775
|
45,30
|
45,28
|
