Schlumberger Ltd (SLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,35%
|
48,66
|
48,29
|
48,77
|
48,59
|
| 17-05-2024 |
2.683.463 |
0,35%
|
48,66
|
48,29
|
48,77
|
48,59
|
| 16-05-2024 |
3.810.851 |
0,23%
|
48,125
|
47,965
|
48,655
|
48,42
|
| 15-05-2024 |
3.215.108 |
-0,64%
|
48,91
|
47,40
|
48,67
|
48,31
|
| 14-05-2024 |
3.996.631 |
-0,27%
|
48,91
|
48,01
|
49,00
|
48,62
|
| 13-05-2024 |
3.041.935 |
0,52%
|
48,74
|
48,5501
|
48,95
|
48,75
|
| 10-05-2024 |
4.386.087 |
0,04%
|
48,04
|
48,13
|
48,7899
|
48,50
|
| 09-05-2024 |
3.167.696 |
1,30%
|
48,04
|
47,95
|
48,625
|
48,48
|
| 08-05-2024 |
2.913.991 |
-0,64%
|
47,94
|
47,80
|
48,175
|
47,86
|
| 07-05-2024 |
3.821.232 |
0,44%
|
47,94
|
47,80
|
48,435
|
48,17
|
| 06-05-2024 |
4.896.206 |
0,63%
|
49,40
|
47,81
|
48,55
|
47,96
|
| 03-05-2024 |
4.685.343 |
0,17%
|
49,40
|
47,138
|
47,94
|
47,66
|
| 02-05-2024 |
4.319.224 |
0,89%
|
49,40
|
47,26
|
48,00
|
47,58
|
| 01-05-2024 |
4.979.053 |
-0,67%
|
49,40
|
46,915
|
47,76
|
47,16
|
| 30-04-2024 |
6.182.087 |
-3,52%
|
49,40
|
47,44
|
49,35
|
47,48
|
| 29-04-2024 |
4.072.131 |
0,02%
|
49,40
|
48,61
|
49,40
|
49,21
|
| 26-04-2024 |
4.276.468 |
-0,87%
|
49,40
|
48,995
|
49,65
|
49,01
|
| 25-04-2024 |
3.940.537 |
0,67%
|
49,40
|
48,66
|
49,6287
|
49,44
|
| 24-04-2024 |
5.298.572 |
-0,89%
|
49,40
|
48,61
|
49,71
|
49,11
|
| 23-04-2024 |
5.282.788 |
0,08%
|
49,40
|
48,94
|
49,84
|
49,55
|
| 22-04-2024 |
5.188.251 |
-0,68%
|
49,40
|
48,70
|
50,045
|
49,51
|
| 19-04-2024 |
8.783.051 |
-2,14%
|
49,66
|
49,05
|
50,765
|
49,85
|
| 18-04-2024 |
3.779.024 |
0,26%
|
54,815
|
50,8011
|
51,77
|
50,94
|
| 17-04-2024 |
3.538.891 |
-1,17%
|
54,815
|
50,75
|
51,955
|
50,81
|
| 16-04-2024 |
5.190.535 |
-0,50%
|
54,815
|
50,693
|
51,70
|
51,41
|
| 15-04-2024 |
4.493.374 |
-0,64%
|
54,815
|
51,455
|
52,91
|
51,67
|
| 12-04-2024 |
6.602.145 |
-3,70%
|
54,815
|
51,865
|
54,62
|
52,00
|
| 11-04-2024 |
3.216.075 |
-0,37%
|
54,815
|
53,145
|
54,36
|
54,00
|
| 10-04-2024 |
3.880.200 |
0,06%
|
54,815
|
53,30
|
54,52
|
54,20
|
| 09-04-2024 |
2.977.291 |
0,24%
|
54,815
|
53,875
|
54,6047
|
54,17
|
| 08-04-2024 |
3.769.704 |
-1,80%
|
54,815
|
53,965
|
55,6489
|
54,04
|
| 05-04-2024 |
4.808.926 |
1,40%
|
54,815
|
53,98
|
55,29
|
55,03
|
| 04-04-2024 |
5.293.552 |
-1,08%
|
54,815
|
53,97
|
55,00
|
54,27
|
| 03-04-2024 |
6.558.434 |
0,33%
|
55,04
|
54,30
|
55,5592
|
54,86
|
| 02-04-2024 |
9.360.571 |
-0,98%
|
55,04
|
53,175
|
55,25
|
54,68
|
| 01-04-2024 |
2.342.065 |
0,75%
|
55,365
|
54,43
|
55,49
|
55,22
|
| 28-03-2024 |
3.094.795 |
-0,16%
|
55,365
|
54,68
|
55,69
|
54,81
|
| 27-03-2024 |
2.805.848 |
1,54%
|
53,98
|
53,90
|
54,90
|
54,90
|
| 26-03-2024 |
2.488.697 |
-0,44%
|
54,37
|
53,97
|
54,59
|
54,07
|
| 25-03-2024 |
3.886.147 |
0,59%
|
54,275
|
54,20
|
54,73
|
54,31
|
| 22-03-2024 |
3.779.550 |
-0,83%
|
54,58
|
53,575
|
55,08
|
53,99
|
| 21-03-2024 |
2.950.433 |
0,07%
|
54,61
|
54,34
|
54,795
|
54,44
|
| 20-03-2024 |
3.317.424 |
-0,15%
|
54,09
|
53,92
|
54,60
|
54,40
|
| 19-03-2024 |
3.454.211 |
1,97%
|
52,835
|
53,465
|
54,55
|
54,48
|
| 18-03-2024 |
2.433.560 |
1,06%
|
52,835
|
52,719
|
53,68
|
53,43
|
| 15-03-2024 |
4.086.047 |
-0,68%
|
52,835
|
52,80
|
53,9201
|
52,87
|
| 14-03-2024 |
4.203.252 |
1,26%
|
52,835
|
52,81
|
53,715
|
53,23
|
| 13-03-2024 |
3.923.035 |
1,94%
|
52,22
|
51,99
|
52,7301
|
52,57
|
| 12-03-2024 |
3.376.094 |
0,08%
|
51,78
|
51,0702
|
51,84
|
51,57
|
| 11-03-2024 |
5.257.103 |
2,26%
|
50,22
|
50,1797
|
51,57
|
51,54
|
| 08-03-2024 |
3.367.698 |
-0,75%
|
49,21
|
50,18
|
50,8177
|
50,40
|
| 07-03-2024 |
3.897.057 |
1,50%
|
49,21
|
49,92
|
50,9499
|
50,78
|
| 06-03-2024 |
3.169.199 |
0,75%
|
49,21
|
49,60
|
50,52
|
50,03
|
| 05-03-2024 |
3.091.606 |
0,49%
|
49,21
|
49,21
|
50,03
|
49,66
|
| 04-03-2024 |
3.435.635 |
0,14%
|
49,59
|
49,01
|
49,95
|
49,42
|
| 01-03-2024 |
3.674.806 |
2,11%
|
48,52
|
48,81
|
49,71
|
49,35
|
| 29-02-2024 |
3.813.098 |
0,35%
|
48,52
|
48,13
|
48,88
|
48,33
|
| 28-02-2024 |
2.854.871 |
-0,62%
|
48,905
|
47,95
|
48,73
|
48,16
|
| 27-02-2024 |
3.690.644 |
-0,21%
|
48,905
|
48,16
|
49,005
|
48,46
|
| 26-02-2024 |
2.625.667 |
-0,53%
|
48,80
|
48,415
|
49,02
|
48,56
|
| 23-02-2024 |
3.151.979 |
-0,89%
|
48,80
|
48,425
|
49,03
|
48,82
|
| 22-02-2024 |
3.761.660 |
0,10%
|
49,125
|
48,855
|
49,5999
|
49,26
|
| 21-02-2024 |
3.192.294 |
1,42%
|
48,78
|
48,61
|
49,28
|
49,21
|
| 20-02-2024 |
3.696.794 |
-0,10%
|
48,65
|
48,33
|
48,89
|
48,52
|
| 19-02-2024 |
1.783.110 |
0,00%
|
48,65
|
48,255
|
48,88
|
48,57
|
| 16-02-2024 |
1.783.110 |
1,72%
|
48,65
|
48,255
|
48,88
|
48,57
|
| 15-02-2024 |
4.216.196 |
1,74%
|
47,73
|
47,775
|
48,865
|
48,58
|
| 14-02-2024 |
4.462.709 |
0,36%
|
47,87
|
47,2425
|
48,295
|
47,75
|
| 13-02-2024 |
5.345.486 |
-1,16%
|
48,09
|
47,00
|
48,295
|
47,58
|
| 12-02-2024 |
6.437.934 |
2,25%
|
47,49
|
47,48
|
48,62
|
48,14
|
| 09-02-2024 |
3.884.156 |
-1,49%
|
47,565
|
46,9115
|
47,845
|
47,08
|
| 08-02-2024 |
6.560.979 |
0,72%
|
48,19
|
47,105
|
47,925
|
47,79
|
| 07-02-2024 |
5.301.619 |
-1,17%
|
48,19
|
47,06
|
48,34
|
47,45
|
| 06-02-2024 |
6.906.441 |
-0,55%
|
48,905
|
47,82
|
48,605
|
48,01
|
| 05-02-2024 |
11.025.600 |
-0,92%
|
48,905
|
48,24
|
49,07
|
48,55
|
| 02-02-2024 |
10.793.855 |
0,00%
|
48,905
|
48,485
|
49,18
|
49,00
|
| 01-02-2024 |
9.241.923 |
0,62%
|
49,13
|
48,36
|
49,565
|
49,00
|
| 31-01-2024 |
11.509.890 |
-1,32%
|
49,50
|
48,245
|
49,685
|
48,70
|
| 30-01-2024 |
26.613.413 |
-7,24%
|
48,87
|
47,79
|
49,5611
|
49,35
|
| 29-01-2024 |
4.158.814 |
0,53%
|
50,78
|
52,395
|
53,225
|
53,20
|
| 26-01-2024 |
4.222.939 |
0,86%
|
50,78
|
52,33
|
53,235
|
52,92
|
| 25-01-2024 |
5.673.730 |
1,55%
|
50,78
|
51,3301
|
52,48
|
52,47
|
| 24-01-2024 |
4.815.879 |
2,48%
|
50,78
|
50,58
|
51,76
|
51,67
|
| 23-01-2024 |
4.800.528 |
-0,51%
|
50,37
|
50,27
|
51,52
|
50,42
|
| 22-01-2024 |
8.178.410 |
2,10%
|
49,58
|
49,37
|
51,36
|
50,68
|
| 19-01-2024 |
9.247.555 |
2,22%
|
49,58
|
49,00
|
50,35
|
49,64
|
| 18-01-2024 |
5.804.260 |
1,40%
|
47,80
|
47,18
|
48,81
|
48,56
|
| 17-01-2024 |
6.280.839 |
-0,85%
|
47,43
|
47,18
|
48,595
|
47,89
|
| 16-01-2024 |
7.206.043 |
-3,30%
|
49,74
|
48,23
|
50,14
|
48,30
|
| 15-01-2024 |
5.233.000 |
2,36%
|
49,74
|
49,30
|
49,96
|
49,95
|
| 12-01-2024 |
5.233.000 |
2,36%
|
49,74
|
49,30
|
49,96
|
49,95
|
| 11-01-2024 |
3.809.832 |
0,72%
|
48,71
|
48,33
|
48,8499
|
48,80
|
| 10-01-2024 |
8.485.187 |
-0,23%
|
48,51
|
47,885
|
48,91
|
48,45
|
| 09-01-2024 |
7.500.474 |
-3,50%
|
50,55
|
48,51
|
50,1641
|
48,56
|
| 08-01-2024 |
7.182.526 |
-3,07%
|
50,55
|
49,40
|
50,78
|
50,27
|
| 05-01-2024 |
4.365.397 |
0,33%
|
51,93
|
51,705
|
52,63
|
51,86
|
| 04-01-2024 |
3.363.678 |
-1,82%
|
53,04
|
51,6431
|
53,35
|
51,69
|
| 03-01-2024 |
2.500.487 |
1,29%
|
52,44
|
51,66
|
52,995
|
52,65
|
| 02-01-2024 |
5.043.299 |
-0,12%
|
52,44
|
51,83
|
52,84
|
51,98
|
| 29-12-2023 |
3.181.235 |
-0,38%
|
52,22
|
51,77
|
52,38
|
52,04
|
Por favor leia o