Schlumberger Ltd (SLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.632.084 |
1,27%
|
45,07
|
44,75
|
46,07
|
45,72
|
| 02/07/2026 |
4.244.111 |
-0,15%
|
45,40
|
44,59
|
45,545
|
45,13
|
| 01/07/2026 |
7.533.276 |
-2,88%
|
46,21
|
45,08
|
46,36
|
45,09
|
| 30/06/2026 |
6.287.848 |
0,24%
|
46,55
|
46,17
|
47,1075
|
46,49
|
| 29/06/2026 |
3.531.366 |
-1,29%
|
47,29
|
46,24
|
47,29
|
46,38
|
| 26/06/2026 |
3.520.663 |
-1,00%
|
46,99
|
46,56
|
47,41
|
47,00
|
| 25/06/2026 |
5.580.255 |
1,65%
|
46,85
|
46,42
|
47,48
|
47,42
|
| 24/06/2026 |
16.513.791 |
-2,29%
|
47,275
|
45,865
|
47,42
|
46,61
|
| 23/06/2026 |
5.222.523 |
-0,24%
|
47,496
|
47,07
|
48,255
|
47,79
|
| 18/06/2026 |
10.765.885 |
-4,38%
|
50,2199
|
47,61
|
50,40
|
47,95
|
| 17/06/2026 |
8.817.673 |
-5,19%
|
53,38
|
50,13
|
53,38
|
50,33
|
| 16/06/2026 |
6.563.530 |
-1,23%
|
53,39
|
52,995
|
54,365
|
53,07
|
| 15/06/2026 |
6.199.066 |
-4,43%
|
55,37
|
53,52
|
55,64
|
53,71
|
| 12/06/2026 |
4.283.950 |
0,32%
|
55,7177
|
55,67
|
56,87
|
56,18
|
| 11/06/2026 |
4.073.311 |
0,69%
|
55,70
|
54,96
|
56,4999
|
56,00
|
| 10/06/2026 |
5.119.091 |
-0,59%
|
55,96
|
55,23
|
56,77
|
55,51
|
| 09/06/2026 |
6.100.936 |
-1,35%
|
56,55
|
54,45
|
56,90
|
55,85
|
| 08/06/2026 |
6.563.947 |
3,05%
|
55,11
|
55,11
|
57,355
|
56,55
|
| 05/06/2026 |
3.990.423 |
-5,59%
|
57,40
|
54,50
|
57,92
|
54,87
|
| 04/06/2026 |
4.008.219 |
2,16%
|
56,66
|
56,10
|
58,12
|
58,01
|
| 03/06/2026 |
5.210.361 |
1,06%
|
56,40
|
55,66
|
57,26
|
56,85
|
| 02/06/2026 |
5.389.024 |
3,39%
|
54,81
|
54,62
|
56,75
|
56,265
|
| 01/06/2026 |
5.816.300 |
0,37%
|
54,85
|
53,97
|
55,40
|
54,75
|
| 29/05/2026 |
5.178.039 |
-1,12%
|
54,88
|
54,36
|
55,1686
|
54,55
|
| 28/05/2026 |
6.335.468 |
-2,44%
|
56,855
|
54,32
|
57,35
|
55,12
|
| 27/05/2026 |
7.245.366 |
-2,55%
|
57,14
|
55,66
|
57,195
|
56,50
|
| 26/05/2026 |
6.518.643 |
1,22%
|
56,71
|
56,71
|
58,81
|
57,98
|
| 22/05/2026 |
3.858.047 |
0,05%
|
57,20
|
56,34
|
57,88
|
57,28
|
| 21/05/2026 |
8.831.815 |
-0,05%
|
57,60
|
56,61
|
57,66
|
57,25
|
| 20/05/2026 |
4.622.591 |
0,90%
|
56,47
|
56,47
|
57,70
|
57,28
|
| 19/05/2026 |
2.995.594 |
-0,59%
|
57,42
|
56,42
|
57,57
|
56,77
|
| 18/05/2026 |
5.126.741 |
3,47%
|
55,0798
|
55,0798
|
57,59
|
57,15
|
| 15/05/2026 |
2.959.202 |
-0,38%
|
55,869
|
55,23
|
55,99
|
55,38
|
| 14/05/2026 |
2.119.997 |
0,67%
|
55,20
|
55,20
|
55,99
|
55,75
|
| 13/05/2026 |
3.362.086 |
-0,47%
|
55,3201
|
54,66
|
55,82
|
55,38
|
| 12/05/2026 |
4.819.422 |
1,37%
|
55,27
|
54,7183
|
56,255
|
55,64
|
| 11/05/2026 |
4.354.163 |
3,12%
|
53,6104
|
53,49
|
55,0697
|
54,93
|
| 08/05/2026 |
4.217.703 |
0,45%
|
53,08
|
52,73
|
53,885
|
53,27
|
| 07/05/2026 |
6.773.465 |
-3,90%
|
54,29
|
52,805
|
54,37
|
53,00
|
| 06/05/2026 |
5.921.299 |
-1,46%
|
54,80
|
54,37
|
56,32
|
55,16
|
| 05/05/2026 |
3.462.822 |
0,67%
|
55,60
|
55,45
|
56,385
|
56,00
|
| 04/05/2026 |
4.208.528 |
-2,23%
|
56,8132
|
55,61
|
57,01
|
55,63
|
| 01/05/2026 |
4.368.445 |
-0,67%
|
56,6417
|
56,00
|
57,195
|
56,92
|
| 30/04/2026 |
5.363.223 |
2,24%
|
55,39
|
55,1001
|
57,045
|
56,88
|
| 29/04/2026 |
5.561.414 |
0,09%
|
56,44
|
55,18
|
56,87
|
55,70
|
| 28/04/2026 |
6.968.979 |
0,76%
|
55,78
|
55,405
|
56,76
|
55,65
|
| 27/04/2026 |
1.458.378 |
-0,14%
|
56,56
|
55,10
|
56,70
|
55,23
|
| 24/04/2026 |
11.843.201 |
2,58%
|
53,66
|
53,65
|
56,895
|
56,15
|
| 23/04/2026 |
11.320.275 |
0,72%
|
54,56
|
54,441
|
55,52
|
54,74
|
| 22/04/2026 |
7.430.649 |
2,99%
|
53,10
|
52,91
|
54,84
|
54,35
|
| 21/04/2026 |
6.189.240 |
1,09%
|
52,49
|
52,49
|
53,68
|
52,77
|
| 20/04/2026 |
8.426.110 |
-0,87%
|
52,62
|
51,26
|
53,16
|
52,20
|
| 17/04/2026 |
8.978.250 |
1,80%
|
50,2132
|
50,2132
|
53,415
|
52,66
|
| 16/04/2026 |
5.320.081 |
-1,27%
|
52,63
|
51,57
|
52,93
|
51,73
|
| 15/04/2026 |
5.720.416 |
1,81%
|
51,42
|
51,25
|
52,84
|
52,42
|
| 14/04/2026 |
5.184.533 |
-0,83%
|
51,85
|
50,91
|
51,925
|
51,49
|
| 13/04/2026 |
5.158.417 |
0,00%
|
52,3525
|
51,515
|
52,73
|
51,92
|
| 10/04/2026 |
6.796.374 |
-1,18%
|
52,43
|
51,6801
|
53,75
|
51,92
|
| 09/04/2026 |
7.220.488 |
1,28%
|
51,88
|
51,17
|
52,89
|
52,54
|
| 08/04/2026 |
10.059.036 |
3,08%
|
48,91
|
48,91
|
52,31
|
51,88
|
| 07/04/2026 |
4.758.246 |
2,45%
|
49,85
|
49,21
|
51,00
|
50,35
|
| 06/04/2026 |
3.600.538 |
0,69%
|
49,43
|
49,10
|
50,06
|
49,78
|
| 02/04/2026 |
7.122.307 |
-1,26%
|
50,85
|
48,84
|
51,10
|
49,44
|
| 01/04/2026 |
10.302.451 |
-2,65%
|
50,40
|
49,54
|
51,39
|
50,03
|
| 31/03/2026 |
9.453.927 |
-0,22%
|
51,78
|
51,04
|
53,46
|
51,39
|
| 30/03/2026 |
9.553.332 |
-3,67%
|
54,01
|
51,305
|
54,775
|
51,53
|
| 27/03/2026 |
8.628.391 |
2,28%
|
52,47
|
51,9028
|
53,70
|
53,50
|
| 26/03/2026 |
7.523.948 |
0,80%
|
51,74
|
51,482
|
52,69
|
52,31
|
| 25/03/2026 |
11.088.290 |
2,73%
|
50,26
|
50,10
|
52,54
|
51,89
|
| 24/03/2026 |
8.556.403 |
2,56%
|
49,45
|
48,84
|
51,085
|
50,51
|
| 23/03/2026 |
10.470.787 |
5,62%
|
47,30
|
47,08
|
49,845
|
49,25
|
| 20/03/2026 |
8.679.336 |
-2,53%
|
48,04
|
46,385
|
48,46
|
46,63
|
| 19/03/2026 |
15.485.062 |
5,41%
|
45,2104
|
44,70
|
47,87
|
47,82
|
| 18/03/2026 |
6.251.659 |
-1,77%
|
45,91
|
45,194
|
46,32
|
45,32
|
| 17/03/2026 |
7.562.354 |
2,60%
|
45,30
|
44,945
|
46,64
|
46,13
|
| 16/03/2026 |
6.434.735 |
0,54%
|
44,70
|
44,30
|
45,00
|
44,96
|
| 13/03/2026 |
8.633.864 |
0,36%
|
44,69
|
43,57
|
44,885
|
44,72
|
| 12/03/2026 |
12.640.200 |
-7,49%
|
48,29
|
44,42
|
48,29
|
44,56
|
| 11/03/2026 |
9.928.863 |
0,13%
|
47,015
|
47,015
|
48,755
|
48,17
|
| 10/03/2026 |
9.660.381 |
1,95%
|
47,00
|
46,70
|
48,52
|
48,11
|
| 09/03/2026 |
10.278.853 |
0,63%
|
47,19
|
45,50
|
47,265
|
47,19
|
| 06/03/2026 |
5.905.454 |
-1,09%
|
47,99
|
46,40
|
47,99
|
46,90
|
| 05/03/2026 |
8.745.883 |
-1,05%
|
47,83
|
46,61
|
48,05
|
47,40
|
| 04/03/2026 |
10.607.939 |
-1,42%
|
48,10
|
47,5076
|
49,365
|
47,89
|
| 03/03/2026 |
11.269.028 |
-5,25%
|
50,7192
|
48,18
|
50,91
|
48,58
|
| 02/03/2026 |
10.824.358 |
-0,14%
|
52,69
|
49,44
|
52,89
|
51,27
|
| 27/02/2026 |
4.926.166 |
-0,29%
|
52,08
|
50,83
|
52,09
|
51,34
|
| 26/02/2026 |
5.667.981 |
-0,33%
|
51,40
|
50,59
|
52,19
|
51,49
|
| 25/02/2026 |
5.582.450 |
-0,37%
|
52,10
|
50,81
|
52,11
|
51,66
|
| 24/02/2026 |
5.195.079 |
1,19%
|
51,55
|
51,21
|
52,325
|
51,85
|
| 23/02/2026 |
6.055.972 |
0,77%
|
50,85
|
50,0624
|
51,6864
|
51,24
|
| 20/02/2026 |
5.636.220 |
-1,34%
|
51,11
|
50,48
|
51,68
|
50,85
|
| 19/02/2026 |
7.658.381 |
-0,10%
|
52,03
|
51,29
|
52,235
|
51,54
|
| 18/02/2026 |
9.775.265 |
3,51%
|
50,46
|
50,4412
|
51,635
|
51,59
|
| 17/02/2026 |
15.677.001 |
-1,09%
|
50,4238
|
48,84
|
51,03
|
49,84
|
| 13/02/2026 |
10.022.418 |
-0,49%
|
50,57
|
49,925
|
51,21
|
50,39
|
| 12/02/2026 |
10.946.258 |
-1,78%
|
51,48
|
50,335
|
52,39
|
50,64
|
| 11/02/2026 |
10.768.780 |
3,08%
|
51,06
|
50,87
|
51,99
|
51,56
|
| 10/02/2026 |
5.655.220 |
-0,44%
|
50,6793
|
49,79
|
50,96
|
50,025
|
| 09/02/2026 |
6.618.151 |
-0,38%
|
50,72
|
50,09
|
50,92
|
50,54
|
