Schlumberger Ltd (SLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
1,22%
|
43,25
|
43,65
|
44,545
|
44,06
|
| 21-11-2024 |
4.861.033 |
1,22%
|
43,25
|
43,65
|
44,545
|
44,06
|
| 20-11-2024 |
2.103.635 |
1,00%
|
43,27
|
42,92
|
43,64
|
43,53
|
| 19-11-2024 |
2.007.718 |
-0,90%
|
42,71
|
42,67
|
43,48
|
43,10
|
| 18-11-2024 |
1.863.230 |
0,72%
|
43,84
|
43,19
|
43,93
|
43,49
|
| 15-11-2024 |
3.026.694 |
-0,62%
|
43,36
|
42,87
|
43,97
|
43,18
|
| 14-11-2024 |
2.002.072 |
-0,32%
|
43,81
|
43,03
|
43,995
|
43,45
|
| 13-11-2024 |
2.509.283 |
-1,67%
|
44,47
|
43,22
|
44,50
|
43,59
|
| 12-11-2024 |
3.061.216 |
0,09%
|
44,36
|
44,20
|
44,97
|
44,33
|
| 11-11-2024 |
3.399.173 |
2,57%
|
43,21
|
43,20
|
44,435
|
44,29
|
| 08-11-2024 |
3.716.661 |
-0,14%
|
42,82
|
42,53
|
43,51
|
43,18
|
| 07-11-2024 |
2.548.309 |
-1,21%
|
43,72
|
42,75
|
43,83
|
43,24
|
| 06-11-2024 |
6.044.976 |
7,94%
|
42,41
|
41,75
|
44,32
|
43,77
|
| 05-11-2024 |
2.485.586 |
0,57%
|
40,40
|
40,16
|
40,74
|
40,55
|
| 04-11-2024 |
2.440.954 |
1,41%
|
40,00
|
39,98
|
40,59
|
40,32
|
| 01-11-2024 |
2.883.030 |
-0,77%
|
40,26
|
39,70
|
40,38
|
39,76
|
| 31-10-2024 |
3.974.837 |
-0,20%
|
40,43
|
40,01
|
40,58
|
40,07
|
| 30-10-2024 |
3.615.555 |
-0,69%
|
40,55
|
40,12
|
40,85
|
40,15
|
| 29-10-2024 |
4.029.801 |
-2,32%
|
41,11
|
40,22
|
41,25
|
40,43
|
| 28-10-2024 |
3.175.115 |
-0,84%
|
40,54
|
40,40
|
41,62
|
41,39
|
| 25-10-2024 |
5.667.096 |
1,19%
|
41,47
|
41,36
|
42,16
|
41,74
|
| 24-10-2024 |
3.560.168 |
-2,09%
|
41,90
|
41,205
|
42,13
|
41,25
|
| 23-10-2024 |
2.803.062 |
0,48%
|
41,83
|
41,64
|
42,32
|
42,13
|
| 22-10-2024 |
2.837.139 |
-1,18%
|
42,72
|
41,795
|
42,72
|
41,93
|
| 21-10-2024 |
3.219.041 |
1,22%
|
42,29
|
42,24
|
42,93
|
42,43
|
| 18-10-2024 |
4.673.086 |
-4,71%
|
44,00
|
41,89
|
44,00
|
41,92
|
| 17-10-2024 |
3.069.569 |
0,71%
|
43,50
|
43,30
|
44,045
|
43,99
|
| 16-10-2024 |
2.521.368 |
1,70%
|
43,26
|
43,12
|
43,69
|
43,68
|
| 15-10-2024 |
2.733.471 |
-3,92%
|
43,53
|
42,895
|
43,90
|
42,95
|
| 14-10-2024 |
2.028.375 |
-0,18%
|
44,34
|
44,22
|
44,72
|
44,70
|
| 11-10-2024 |
2.760.824 |
0,40%
|
44,32
|
44,28
|
44,95
|
44,78
|
| 10-10-2024 |
2.605.868 |
0,88%
|
44,55
|
44,25
|
45,11
|
44,60
|
| 09-10-2024 |
2.542.404 |
0,16%
|
43,78
|
43,63
|
44,425
|
44,21
|
| 08-10-2024 |
3.197.361 |
-3,18%
|
44,95
|
43,98
|
45,03
|
44,14
|
| 07-10-2024 |
2.362.580 |
0,29%
|
45,62
|
45,38
|
46,15
|
45,59
|
| 04-10-2024 |
2.627.859 |
1,27%
|
45,53
|
44,91
|
45,71
|
45,46
|
| 03-10-2024 |
2.991.857 |
2,16%
|
43,94
|
43,55
|
44,93
|
44,89
|
| 02-10-2024 |
3.352.158 |
1,85%
|
43,46
|
43,29
|
44,17
|
43,94
|
| 01-10-2024 |
3.042.600 |
2,84%
|
41,86
|
41,83
|
43,59
|
43,14
|
| 30-09-2024 |
3.940.103 |
-0,80%
|
41,97
|
41,56
|
42,47
|
41,95
|
| 27-09-2024 |
2.807.960 |
2,72%
|
41,70
|
41,63
|
42,32
|
42,29
|
| 26-09-2024 |
3.776.223 |
-1,53%
|
41,08
|
40,54
|
41,49
|
41,17
|
| 25-09-2024 |
3.383.380 |
-2,72%
|
42,80
|
41,665
|
43,00
|
41,81
|
| 24-09-2024 |
3.500.797 |
0,19%
|
43,97
|
42,955
|
44,02
|
42,98
|
| 23-09-2024 |
3.644.938 |
1,16%
|
42,55
|
42,39
|
43,21
|
42,90
|
| 20-09-2024 |
10.815.567 |
-0,80%
|
42,89
|
42,01
|
42,89
|
42,41
|
| 19-09-2024 |
2.968.977 |
3,21%
|
42,57
|
42,04
|
43,26
|
42,75
|
| 18-09-2024 |
2.306.662 |
-0,19%
|
41,53
|
41,19
|
42,09
|
41,42
|
| 17-09-2024 |
3.592.229 |
2,72%
|
40,50
|
40,44
|
41,675
|
41,50
|
| 16-09-2024 |
3.479.521 |
1,10%
|
40,86
|
40,035
|
41,16
|
40,40
|
| 13-09-2024 |
2.907.485 |
0,40%
|
40,15
|
39,51
|
40,50
|
39,96
|
| 12-09-2024 |
4.167.733 |
0,58%
|
39,73
|
39,37
|
40,21
|
39,80
|
| 11-09-2024 |
3.485.394 |
-0,05%
|
39,56
|
38,665
|
39,77
|
39,57
|
| 10-09-2024 |
2.447.961 |
-2,03%
|
40,32
|
39,12
|
40,34
|
39,59
|
| 09-09-2024 |
2.377.690 |
-0,52%
|
40,80
|
40,355
|
41,17
|
40,41
|
| 06-09-2024 |
2.474.082 |
-1,46%
|
41,10
|
40,38
|
41,625
|
40,62
|
| 05-09-2024 |
2.128.824 |
-0,24%
|
41,69
|
40,96
|
41,75
|
41,22
|
| 04-09-2024 |
2.349.795 |
-2,29%
|
42,04
|
41,265
|
42,39
|
41,32
|
| 03-09-2024 |
3.070.019 |
-3,87%
|
43,16
|
42,00
|
43,17
|
42,29
|
| 02-09-2024 |
3.623.211 |
0,00%
|
43,82
|
43,395
|
44,03
|
43,99
|
| 30-08-2024 |
3.623.211 |
-0,43%
|
43,82
|
43,395
|
44,03
|
43,99
|
| 29-08-2024 |
1.602.310 |
1,01%
|
44,24
|
43,41
|
44,415
|
44,18
|
| 28-08-2024 |
2.294.904 |
-2,89%
|
43,73
|
43,505
|
44,14
|
43,74
|
| 27-08-2024 |
1.400.551 |
-1,23%
|
45,45
|
44,79
|
45,53
|
45,04
|
| 26-08-2024 |
1.322.834 |
1,06%
|
46,00
|
45,25
|
46,16
|
45,60
|
| 23-08-2024 |
2.179.818 |
2,27%
|
44,50
|
44,39
|
45,29
|
45,12
|
| 22-08-2024 |
1.973.382 |
-0,18%
|
44,25
|
43,99
|
44,43
|
44,12
|
| 21-08-2024 |
1.281.088 |
0,39%
|
44,54
|
44,115
|
44,68
|
44,20
|
| 20-08-2024 |
1.768.788 |
-2,93%
|
45,22
|
44,01
|
45,32
|
44,03
|
| 19-08-2024 |
3.557.063 |
1,30%
|
45,14
|
45,01
|
45,77
|
45,36
|
| 16-08-2024 |
1.915.638 |
-0,58%
|
44,57
|
44,55
|
45,04
|
44,78
|
| 15-08-2024 |
2.251.902 |
2,88%
|
44,47
|
44,34
|
45,11
|
45,04
|
| 14-08-2024 |
1.780.174 |
0,02%
|
44,00
|
43,50
|
44,07
|
43,78
|
| 13-08-2024 |
1.458.835 |
-0,30%
|
43,60
|
43,39
|
43,96
|
43,77
|
| 12-08-2024 |
1.631.773 |
0,80%
|
43,84
|
43,50
|
44,12
|
43,90
|
| 09-08-2024 |
1.571.986 |
-0,32%
|
43,48
|
43,33
|
43,79
|
43,55
|
| 08-08-2024 |
1.715.536 |
1,94%
|
42,98
|
42,91
|
43,75
|
43,69
|
| 07-08-2024 |
3.198.286 |
-1,24%
|
43,99
|
42,81
|
44,41
|
42,86
|
| 06-08-2024 |
2.183.517 |
-0,85%
|
43,80
|
43,34
|
44,15
|
43,40
|
| 05-08-2024 |
3.430.078 |
-2,58%
|
43,79
|
43,32
|
44,30
|
43,77
|
| 02-08-2024 |
2.602.026 |
-3,71%
|
45,98
|
44,56
|
46,00
|
44,93
|
| 01-08-2024 |
2.123.454 |
-3,38%
|
48,09
|
46,25
|
48,32
|
46,66
|
| 31-07-2024 |
1.916.863 |
1,43%
|
48,13
|
47,95
|
48,565
|
48,29
|
| 30-07-2024 |
2.629.682 |
-0,52%
|
47,51
|
47,16
|
47,93
|
47,61
|
| 29-07-2024 |
1.718.451 |
-1,99%
|
48,45
|
47,66
|
48,81
|
47,86
|
| 26-07-2024 |
1.755.148 |
1,24%
|
48,79
|
48,17
|
49,31
|
48,83
|
| 25-07-2024 |
1.985.277 |
0,42%
|
47,97
|
47,795
|
48,89
|
48,23
|
| 24-07-2024 |
2.386.968 |
-2,08%
|
49,10
|
47,86
|
49,16
|
48,03
|
| 23-07-2024 |
2.140.410 |
-0,79%
|
49,40
|
48,66
|
49,93
|
49,05
|
| 22-07-2024 |
2.795.476 |
-0,46%
|
49,39
|
49,24
|
50,52
|
49,44
|
| 19-07-2024 |
4.410.937 |
1,95%
|
49,89
|
48,35
|
50,94
|
49,67
|
| 18-07-2024 |
2.501.406 |
-0,37%
|
48,74
|
48,59
|
49,33
|
48,72
|
| 17-07-2024 |
1.920.786 |
0,37%
|
48,85
|
48,56
|
49,25
|
48,90
|
| 16-07-2024 |
2.248.082 |
1,59%
|
47,51
|
47,45
|
48,94
|
48,72
|
| 15-07-2024 |
2.583.092 |
3,32%
|
46,99
|
46,58
|
48,675
|
47,96
|
| 12-07-2024 |
1.651.333 |
0,50%
|
46,76
|
46,17
|
46,76
|
46,42
|
| 11-07-2024 |
1.654.254 |
2,01%
|
45,30
|
45,15
|
46,30
|
46,19
|
| 10-07-2024 |
1.808.726 |
0,18%
|
45,10
|
44,775
|
45,30
|
45,28
|
| 09-07-2024 |
1.580.979 |
-2,25%
|
45,89
|
45,165
|
45,93
|
45,20
|
| 08-07-2024 |
1.298.759 |
0,22%
|
46,01
|
45,79
|
46,35
|
46,24
|
Por favor leia o