Schlumberger Ltd (SLB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
8.978.250 |
1,80%
|
50,2132
|
50,2132
|
53,415
|
52,66
|
| 16/04/2026 |
5.320.081 |
-1,27%
|
52,63
|
51,57
|
52,93
|
51,73
|
| 15/04/2026 |
5.720.416 |
1,81%
|
51,42
|
51,25
|
52,84
|
52,42
|
| 14/04/2026 |
5.184.533 |
-0,83%
|
51,85
|
50,91
|
51,925
|
51,49
|
| 13/04/2026 |
5.158.417 |
0,00%
|
52,3525
|
51,515
|
52,73
|
51,92
|
| 10/04/2026 |
6.796.374 |
-1,18%
|
52,43
|
51,6801
|
53,75
|
51,92
|
| 09/04/2026 |
7.220.488 |
1,28%
|
51,88
|
51,17
|
52,89
|
52,54
|
| 08/04/2026 |
10.059.036 |
3,08%
|
48,91
|
48,91
|
52,31
|
51,88
|
| 07/04/2026 |
4.758.246 |
2,45%
|
49,85
|
49,21
|
51,00
|
50,35
|
| 06/04/2026 |
3.600.538 |
0,69%
|
49,43
|
49,10
|
50,06
|
49,78
|
| 02/04/2026 |
7.122.307 |
-1,26%
|
50,85
|
48,84
|
51,10
|
49,44
|
| 01/04/2026 |
10.302.451 |
-2,65%
|
50,40
|
49,54
|
51,39
|
50,03
|
| 31/03/2026 |
9.453.927 |
-0,22%
|
51,78
|
51,04
|
53,46
|
51,39
|
| 30/03/2026 |
9.553.332 |
-3,67%
|
54,01
|
51,305
|
54,775
|
51,53
|
| 27/03/2026 |
8.628.391 |
2,28%
|
52,47
|
51,9028
|
53,70
|
53,50
|
| 26/03/2026 |
7.523.948 |
0,80%
|
51,74
|
51,482
|
52,69
|
52,31
|
| 25/03/2026 |
11.088.290 |
2,73%
|
50,26
|
50,10
|
52,54
|
51,89
|
| 24/03/2026 |
8.556.403 |
2,56%
|
49,45
|
48,84
|
51,085
|
50,51
|
| 23/03/2026 |
10.470.787 |
5,62%
|
47,30
|
47,08
|
49,845
|
49,25
|
| 20/03/2026 |
8.679.336 |
-2,53%
|
48,04
|
46,385
|
48,46
|
46,63
|
| 19/03/2026 |
15.485.062 |
5,41%
|
45,2104
|
44,70
|
47,87
|
47,82
|
| 18/03/2026 |
6.251.659 |
-1,77%
|
45,91
|
45,194
|
46,32
|
45,32
|
| 17/03/2026 |
7.562.354 |
2,60%
|
45,30
|
44,945
|
46,64
|
46,13
|
| 16/03/2026 |
6.434.735 |
0,54%
|
44,70
|
44,30
|
45,00
|
44,96
|
| 13/03/2026 |
8.633.864 |
0,36%
|
44,69
|
43,57
|
44,885
|
44,72
|
| 12/03/2026 |
12.640.200 |
-7,49%
|
48,29
|
44,42
|
48,29
|
44,56
|
| 11/03/2026 |
9.928.863 |
0,13%
|
47,015
|
47,015
|
48,755
|
48,17
|
| 10/03/2026 |
9.660.381 |
1,95%
|
47,00
|
46,70
|
48,52
|
48,11
|
| 09/03/2026 |
10.278.853 |
0,63%
|
47,19
|
45,50
|
47,265
|
47,19
|
| 06/03/2026 |
5.905.454 |
-1,09%
|
47,99
|
46,40
|
47,99
|
46,90
|
| 05/03/2026 |
8.745.883 |
-1,05%
|
47,83
|
46,61
|
48,05
|
47,40
|
| 04/03/2026 |
10.607.939 |
-1,42%
|
48,10
|
47,5076
|
49,365
|
47,89
|
| 03/03/2026 |
11.269.028 |
-5,25%
|
50,7192
|
48,18
|
50,91
|
48,58
|
| 02/03/2026 |
10.824.358 |
-0,14%
|
52,69
|
49,44
|
52,89
|
51,27
|
| 27/02/2026 |
4.926.166 |
-0,29%
|
52,08
|
50,83
|
52,09
|
51,34
|
| 26/02/2026 |
5.667.981 |
-0,33%
|
51,40
|
50,59
|
52,19
|
51,49
|
| 25/02/2026 |
5.582.450 |
-0,37%
|
52,10
|
50,81
|
52,11
|
51,66
|
| 24/02/2026 |
5.195.079 |
1,19%
|
51,55
|
51,21
|
52,325
|
51,85
|
| 23/02/2026 |
6.055.972 |
0,77%
|
50,85
|
50,0624
|
51,6864
|
51,24
|
| 20/02/2026 |
5.636.220 |
-1,34%
|
51,11
|
50,48
|
51,68
|
50,85
|
| 19/02/2026 |
7.658.381 |
-0,10%
|
52,03
|
51,29
|
52,235
|
51,54
|
| 18/02/2026 |
9.775.265 |
3,51%
|
50,46
|
50,4412
|
51,635
|
51,59
|
| 17/02/2026 |
15.677.001 |
-1,09%
|
50,4238
|
48,84
|
51,03
|
49,84
|
| 13/02/2026 |
10.022.418 |
-0,49%
|
50,57
|
49,925
|
51,21
|
50,39
|
| 12/02/2026 |
10.946.258 |
-1,78%
|
51,48
|
50,335
|
52,39
|
50,64
|
| 11/02/2026 |
10.768.780 |
3,08%
|
51,06
|
50,87
|
51,99
|
51,56
|
| 10/02/2026 |
5.655.220 |
-0,44%
|
50,6793
|
49,79
|
50,96
|
50,025
|
| 09/02/2026 |
6.618.151 |
-0,38%
|
50,72
|
50,09
|
50,92
|
50,54
|
| 06/02/2026 |
7.098.395 |
2,40%
|
49,99
|
49,41
|
51,245
|
50,70
|
| 05/02/2026 |
12.415.232 |
-3,58%
|
50,86
|
48,67
|
50,86
|
49,51
|
| 04/02/2026 |
11.155.333 |
3,20%
|
49,9493
|
49,75
|
51,43
|
51,35
|
| 03/02/2026 |
17.532.498 |
3,56%
|
48,40
|
48,00
|
49,795
|
49,76
|
| 02/02/2026 |
9.468.907 |
-0,68%
|
47,56
|
47,35
|
48,67
|
48,05
|
| 30/01/2026 |
7.066.440 |
-0,14%
|
48,08
|
47,335
|
48,55
|
48,38
|
| 29/01/2026 |
12.867.384 |
-0,86%
|
49,999
|
48,35
|
50,58
|
48,45
|
| 28/01/2026 |
13.704.519 |
-3,53%
|
50,80
|
48,47
|
50,90
|
48,87
|
| 27/01/2026 |
9.413.524 |
1,93%
|
49,61
|
49,61
|
51,465
|
50,66
|
| 26/01/2026 |
14.044.212 |
1,12%
|
49,68
|
49,23
|
50,32
|
49,70
|
| 23/01/2026 |
24.763.589 |
-0,32%
|
49,9985
|
48,83
|
51,66
|
49,15
|
| 22/01/2026 |
11.218.561 |
1,65%
|
48,20
|
46,91
|
49,575
|
49,32
|
| 21/01/2026 |
10.561.176 |
4,44%
|
47,39
|
47,00
|
48,6093
|
48,52
|
| 20/01/2026 |
11.270.834 |
-0,60%
|
45,84
|
45,80
|
46,99
|
46,45
|
| 16/01/2026 |
7.387.439 |
0,34%
|
46,58
|
46,31
|
46,99
|
46,73
|
| 15/01/2026 |
7.741.709 |
-0,15%
|
46,64
|
46,08
|
46,90
|
46,57
|
| 14/01/2026 |
12.723.602 |
2,33%
|
46,44
|
46,22
|
47,725
|
46,97
|
| 13/01/2026 |
9.187.289 |
2,08%
|
45,4047
|
45,15
|
46,375
|
45,90
|
| 12/01/2026 |
8.983.397 |
-0,11%
|
45,40
|
44,37
|
45,50
|
45,15
|
| 09/01/2026 |
9.706.255 |
1,73%
|
44,6948
|
44,29
|
45,24
|
45,20
|
| 08/01/2026 |
8.701.713 |
4,86%
|
43,15
|
42,66
|
44,57
|
44,43
|
| 07/01/2026 |
8.667.472 |
-2,89%
|
44,14
|
42,20
|
44,30
|
42,37
|
| 06/01/2026 |
15.626.387 |
-0,39%
|
44,23
|
43,425
|
44,5699
|
43,63
|
| 05/01/2026 |
30.207.786 |
8,96%
|
42,78
|
42,52
|
45,155
|
43,80
|
| 02/01/2026 |
6.915.422 |
4,74%
|
38,31
|
38,065
|
40,4363
|
40,20
|
| 31/12/2025 |
2.499.462 |
-0,44%
|
38,6373
|
38,2725
|
38,765
|
38,38
|
| 30/12/2025 |
4.054.573 |
1,72%
|
38,19
|
38,00
|
38,725
|
38,37
|
| 29/12/2025 |
3.476.492 |
0,29%
|
37,90
|
37,69
|
38,14
|
37,90
|
| 26/12/2025 |
2.359.715 |
-0,47%
|
37,9975
|
37,535
|
38,056
|
37,79
|
| 24/12/2025 |
1.368.177 |
-0,47%
|
38,11
|
37,81
|
38,35
|
37,97
|
| 23/12/2025 |
3.683.630 |
-0,34%
|
38,34
|
37,9313
|
38,90
|
38,20
|
| 22/12/2025 |
3.958.518 |
0,66%
|
38,39
|
38,155
|
38,86
|
38,33
|
| 19/12/2025 |
5.524.475 |
-0,13%
|
38,25
|
37,98
|
38,48
|
38,08
|
| 18/12/2025 |
5.894.853 |
-1,04%
|
38,70
|
37,885
|
38,70
|
38,13
|
| 17/12/2025 |
7.474.713 |
2,45%
|
38,10
|
37,725
|
38,73
|
38,53
|
| 16/12/2025 |
10.460.090 |
-3,32%
|
38,47
|
37,485
|
38,90
|
37,61
|
| 15/12/2025 |
4.945.709 |
-1,39%
|
39,41
|
38,52
|
39,50
|
38,90
|
| 12/12/2025 |
6.114.997 |
-2,21%
|
40,30
|
39,145
|
40,7806
|
39,45
|
| 11/12/2025 |
8.413.132 |
1,05%
|
39,57
|
39,50
|
40,875
|
40,34
|
| 10/12/2025 |
9.357.979 |
4,26%
|
38,41
|
38,1457
|
39,99
|
39,93
|
| 09/12/2025 |
8.601.739 |
0,16%
|
38,20
|
38,10
|
38,6882
|
38,30
|
| 08/12/2025 |
13.043.082 |
-0,57%
|
38,34
|
37,725
|
38,83
|
38,24
|
| 05/12/2025 |
6.388.888 |
0,89%
|
38,20
|
38,1391
|
39,00
|
38,46
|
| 04/12/2025 |
7.309.063 |
1,52%
|
37,72
|
37,41
|
38,30
|
38,12
|
| 03/12/2025 |
8.929.214 |
4,09%
|
36,26
|
36,075
|
37,63
|
37,55
|
| 02/12/2025 |
5.883.055 |
-0,66%
|
36,60
|
35,51
|
36,79
|
36,075
|
| 01/12/2025 |
6.748.489 |
0,99%
|
36,1952
|
36,0356
|
36,98
|
36,60
|
| 28/11/2025 |
2.056.625 |
1,45%
|
35,65
|
35,54
|
36,38
|
36,24
|
| 26/11/2025 |
4.974.214 |
-0,67%
|
35,80
|
35,29
|
36,0499
|
35,66
|
| 25/11/2025 |
5.653.652 |
0,53%
|
35,35
|
35,015
|
35,95
|
35,90
|
| 24/11/2025 |
12.982.134 |
-1,33%
|
36,2474
|
35,30
|
36,284
|
35,71
|
| 21/11/2025 |
9.886.049 |
2,90%
|
35,30
|
34,65
|
36,33
|
36,19
|
