Schlumberger Ltd (SLB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
7.260.164 |
1,97%
|
33,75
|
33,45
|
35,91
|
35,91
|
| 01/07/2025 |
8.939.064 |
4,14%
|
33,85
|
33,45
|
35,765
|
35,20
|
| 30/06/2025 |
6.370.981 |
-0,62%
|
34,10
|
33,72
|
34,20
|
33,80
|
| 27/06/2025 |
6.164.470 |
0,50%
|
33,30
|
33,1788
|
34,16
|
34,01
|
| 26/06/2025 |
6.935.512 |
1,96%
|
33,48
|
33,05
|
33,865
|
33,83
|
| 25/06/2025 |
6.157.115 |
-0,96%
|
33,325
|
33,05
|
33,98
|
33,18
|
| 24/06/2025 |
10.136.571 |
-0,68%
|
33,28
|
33,06
|
36,165
|
33,50
|
| 23/06/2025 |
11.420.396 |
-5,89%
|
36,15
|
33,625
|
36,29
|
33,73
|
| 20/06/2025 |
5.390.164 |
-0,03%
|
35,9101
|
35,49
|
36,44
|
35,84
|
| 18/06/2025 |
6.867.212 |
-0,64%
|
36,23
|
35,823
|
36,60
|
35,85
|
| 17/06/2025 |
5.721.669 |
0,47%
|
36,1101
|
35,575
|
36,60
|
36,08
|
| 16/06/2025 |
7.035.643 |
-1,07%
|
36,23
|
35,575
|
36,405
|
35,91
|
| 13/06/2025 |
8.271.955 |
1,88%
|
35,24
|
34,93
|
37,19
|
36,30
|
| 12/06/2025 |
4.804.151 |
-0,17%
|
35,63
|
34,93
|
35,945
|
35,63
|
| 11/06/2025 |
7.919.679 |
0,48%
|
34,62
|
34,35
|
35,945
|
35,69
|
| 10/06/2025 |
7.556.565 |
4,10%
|
34,46
|
33,91
|
35,78
|
35,52
|
| 09/06/2025 |
6.618.996 |
0,74%
|
34,04
|
33,91
|
34,52
|
34,12
|
| 06/06/2025 |
4.638.503 |
2,39%
|
33,485
|
33,04
|
34,055
|
33,87
|
| 05/06/2025 |
5.587.945 |
-0,48%
|
33,80
|
33,04
|
34,21
|
33,08
|
| 04/06/2025 |
6.809.278 |
-1,73%
|
33,90
|
32,83
|
34,37
|
33,24
|
| 03/06/2025 |
8.577.927 |
2,31%
|
33,85
|
32,83
|
34,37
|
33,825
|
| 02/06/2025 |
6.281.249 |
0,88%
|
33,69
|
32,91
|
34,00
|
33,34
|
| 30/05/2025 |
6.088.506 |
-1,95%
|
33,80
|
32,84
|
33,88
|
33,05
|
| 29/05/2025 |
5.145.370 |
0,30%
|
34,32
|
33,33
|
34,36
|
33,68
|
| 28/05/2025 |
5.724.746 |
-1,03%
|
34,10
|
33,47
|
34,35
|
33,58
|
| 27/05/2025 |
8.236.364 |
0,68%
|
33,88
|
33,48
|
34,105
|
33,93
|
| 23/05/2025 |
5.608.792 |
-0,15%
|
33,57
|
33,10
|
33,955
|
33,66
|
| 22/05/2025 |
6.270.096 |
-0,35%
|
34,35
|
33,1801
|
34,618
|
33,75
|
| 21/05/2025 |
6.936.459 |
-2,03%
|
35,06
|
33,85
|
35,07
|
33,87
|
| 20/05/2025 |
6.829.399 |
-1,54%
|
35,38
|
34,41
|
35,43
|
34,57
|
| 19/05/2025 |
5.360.591 |
-1,45%
|
35,73
|
34,78
|
35,73
|
35,11
|
| 16/05/2025 |
5.109.654 |
0,14%
|
35,58
|
34,99
|
36,04
|
35,77
|
| 15/05/2025 |
5.647.434 |
-0,81%
|
35,83
|
34,99
|
36,335
|
35,72
|
| 14/05/2025 |
5.081.802 |
-0,28%
|
36,07
|
35,65
|
36,44
|
36,01
|
| 13/05/2025 |
4.591.954 |
0,73%
|
36,16
|
35,66
|
36,87
|
36,11
|
| 12/05/2025 |
5.842.559 |
3,76%
|
35,97
|
35,66
|
36,87
|
35,85
|
| 09/05/2025 |
4.633.886 |
0,67%
|
33,99
|
33,91
|
34,985
|
34,55
|
| 08/05/2025 |
7.571.042 |
2,45%
|
33,60
|
33,23
|
34,985
|
34,32
|
| 07/05/2025 |
6.279.317 |
-0,24%
|
33,92
|
33,23
|
34,315
|
33,50
|
| 06/05/2025 |
8.489.399 |
-0,53%
|
33,97
|
33,43
|
34,315
|
33,58
|
| 05/05/2025 |
9.302.774 |
-2,79%
|
34,25
|
33,72
|
34,31
|
33,76
|
| 02/05/2025 |
7.511.478 |
2,93%
|
33,15
|
33,11
|
34,755
|
34,73
|
| 01/05/2025 |
10.193.259 |
1,47%
|
33,45
|
32,635
|
34,245
|
33,74
|
| 30/04/2025 |
11.888.317 |
-2,57%
|
33,80
|
32,635
|
34,2875
|
33,25
|
| 29/04/2025 |
8.610.557 |
0,03%
|
34,48
|
33,255
|
34,66
|
34,11
|
| 28/04/2025 |
6.809.815 |
-1,22%
|
34,52
|
33,71
|
34,66
|
34,10
|
| 25/04/2025 |
14.149.750 |
-1,17%
|
34,345
|
33,625
|
35,53
|
34,52
|
| 24/04/2025 |
8.200.551 |
2,65%
|
34,94
|
33,80
|
35,59
|
34,93
|
| 23/04/2025 |
8.016.200 |
-1,68%
|
34,75
|
33,80
|
35,59
|
34,03
|
| 22/04/2025 |
10.385.090 |
0,95%
|
34,80
|
33,825
|
34,965
|
34,61
|
| 21/04/2025 |
5.680.150 |
-1,40%
|
35,00
|
34,00
|
35,00
|
34,62
|
| 17/04/2025 |
6.894.558 |
2,81%
|
34,02
|
32,40
|
35,46
|
35,11
|
| 16/04/2025 |
6.830.870 |
0,95%
|
33,745
|
32,40
|
34,705
|
34,15
|
| 15/04/2025 |
5.982.871 |
-0,47%
|
34,56
|
33,61
|
34,37
|
33,76
|
| 14/04/2025 |
8.025.757 |
-0,12%
|
34,56
|
33,455
|
34,70
|
33,92
|
| 11/04/2025 |
10.431.195 |
4,33%
|
32,64
|
32,10
|
34,01
|
33,96
|
| 10/04/2025 |
22.160.371 |
-9,62%
|
34,79
|
31,88
|
34,8299
|
32,54
|
| 09/04/2025 |
24.044.074 |
12,46%
|
34,50
|
31,11
|
36,47
|
35,98
|
| 08/04/2025 |
14.856.816 |
-3,55%
|
34,50
|
31,52
|
34,61
|
31,95
|
| 07/04/2025 |
17.868.610 |
-4,66%
|
37,41
|
31,86
|
35,12
|
33,14
|
| 04/04/2025 |
23.765.812 |
-11,48%
|
37,38
|
34,0437
|
37,70
|
34,78
|
| 03/04/2025 |
20.186.833 |
-7,04%
|
39,93
|
39,04
|
40,28
|
39,21
|
| 02/04/2025 |
8.899.439 |
-0,02%
|
41,75
|
41,20
|
42,43
|
42,19
|
| 01/04/2025 |
6.637.966 |
0,96%
|
41,75
|
41,425
|
42,445
|
42,20
|
| 31/03/2025 |
5.588.098 |
-0,19%
|
41,45
|
41,27
|
42,18
|
41,80
|
| 28/03/2025 |
6.549.334 |
-0,52%
|
42,20
|
41,483
|
42,54
|
41,88
|
| 27/03/2025 |
13.892.067 |
-0,71%
|
42,38
|
41,93
|
42,83
|
42,10
|
| 26/03/2025 |
5.672.562 |
0,33%
|
42,70
|
42,325
|
43,35
|
42,42
|
| 25/03/2025 |
5.087.187 |
1,39%
|
41,99
|
41,8707
|
42,39
|
42,28
|
| 24/03/2025 |
4.481.857 |
1,73%
|
41,235
|
41,125
|
41,80
|
41,70
|
| 21/03/2025 |
10.466.453 |
-0,70%
|
40,96
|
40,765
|
41,535
|
40,99
|
| 20/03/2025 |
6.074.616 |
0,49%
|
40,76
|
40,60
|
41,78
|
41,28
|
| 19/03/2025 |
8.410.970 |
-0,12%
|
41,27
|
40,9423
|
41,67
|
41,08
|
| 18/03/2025 |
6.000.837 |
-0,80%
|
41,70
|
40,80
|
41,75
|
41,13
|
| 17/03/2025 |
5.587.900 |
0,80%
|
41,05
|
41,04
|
41,7007
|
41,43
|
| 14/03/2025 |
6.260.600 |
2,93%
|
40,40
|
40,31
|
41,43
|
41,10
|
| 13/03/2025 |
7.001.049 |
-0,30%
|
40,05
|
39,6212
|
40,63
|
39,93
|
| 12/03/2025 |
4.922.913 |
-0,08%
|
41,25
|
39,73
|
40,63
|
40,05
|
| 11/03/2025 |
6.844.016 |
-2,58%
|
41,18
|
40,02
|
41,46
|
40,08
|
| 10/03/2025 |
7.946.770 |
-0,62%
|
39,86
|
40,8821
|
42,165
|
41,14
|
| 07/03/2025 |
8.857.207 |
4,05%
|
39,94
|
39,86
|
41,86
|
41,37
|
| 06/03/2025 |
5.849.656 |
0,84%
|
39,07
|
39,01
|
39,965
|
39,76
|
| 05/03/2025 |
6.715.076 |
0,90%
|
39,16
|
38,285
|
39,5988
|
39,43
|
| 04/03/2025 |
9.049.256 |
-1,86%
|
39,16
|
38,18
|
39,73
|
39,08
|
| 03/03/2025 |
7.692.196 |
-4,55%
|
41,95
|
39,495
|
42,12
|
39,82
|
| 28/02/2025 |
5.969.614 |
1,83%
|
40,85
|
40,30
|
41,67
|
41,66
|
| 27/02/2025 |
6.191.502 |
0,76%
|
40,85
|
40,485
|
41,64
|
40,91
|
| 26/02/2025 |
5.278.073 |
-1,00%
|
41,44
|
40,235
|
41,21
|
40,60
|
| 25/02/2025 |
6.300.074 |
-1,25%
|
41,94
|
40,625
|
41,95
|
41,01
|
| 24/02/2025 |
4.293.456 |
-0,56%
|
42,33
|
41,4831
|
42,00
|
41,53
|
| 21/02/2025 |
4.807.945 |
-2,02%
|
42,09
|
41,60
|
42,47
|
41,765
|
| 20/02/2025 |
4.219.028 |
1,00%
|
42,09
|
41,98
|
42,915
|
42,60
|
| 19/02/2025 |
5.963.325 |
-1,10%
|
42,03
|
42,05
|
42,82
|
42,18
|
| 18/02/2025 |
6.740.395 |
2,16%
|
42,03
|
41,56
|
43,06
|
42,65
|
| 17/02/2025 |
4.632.636 |
0,00%
|
42,28
|
41,70
|
42,605
|
41,75
|
| 14/02/2025 |
5.090.975 |
-0,78%
|
41,50
|
41,71
|
42,61
|
41,80
|
| 13/02/2025 |
5.789.522 |
1,52%
|
41,34
|
41,44
|
42,26
|
42,08
|
| 12/02/2025 |
6.544.680 |
-0,79%
|
41,34
|
41,155
|
41,72
|
41,45
|
| 11/02/2025 |
5.474.312 |
1,38%
|
40,68
|
40,95
|
42,19
|
41,78
|
| 10/02/2025 |
4.047.292 |
2,62%
|
40,68
|
40,6701
|
41,37
|
41,21
|
