Schlumberger Ltd (SLB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
8.016.200 |
-1,68%
|
34,75
|
33,80
|
35,59
|
34,03
|
| 22/04/2025 |
10.385.090 |
0,95%
|
34,80
|
33,825
|
34,965
|
34,61
|
| 21/04/2025 |
5.680.150 |
-1,40%
|
35,00
|
34,00
|
35,00
|
34,62
|
| 17/04/2025 |
6.894.558 |
2,81%
|
34,02
|
32,40
|
35,46
|
35,11
|
| 16/04/2025 |
6.830.870 |
0,95%
|
33,745
|
32,40
|
34,705
|
34,15
|
| 15/04/2025 |
5.982.871 |
-0,47%
|
34,56
|
33,61
|
34,37
|
33,76
|
| 14/04/2025 |
8.025.757 |
-0,12%
|
34,56
|
33,455
|
34,70
|
33,92
|
| 11/04/2025 |
10.431.195 |
4,33%
|
32,64
|
32,10
|
34,01
|
33,96
|
| 10/04/2025 |
22.160.371 |
-9,62%
|
34,79
|
31,88
|
34,8299
|
32,54
|
| 09/04/2025 |
24.044.074 |
12,46%
|
34,50
|
31,11
|
36,47
|
35,98
|
| 08/04/2025 |
14.856.816 |
-3,55%
|
34,50
|
31,52
|
34,61
|
31,95
|
| 07/04/2025 |
17.868.610 |
-4,66%
|
37,41
|
31,86
|
35,12
|
33,14
|
| 04/04/2025 |
23.765.812 |
-11,48%
|
37,38
|
34,0437
|
37,70
|
34,78
|
| 03/04/2025 |
20.186.833 |
-7,04%
|
39,93
|
39,04
|
40,28
|
39,21
|
| 02/04/2025 |
8.899.439 |
-0,02%
|
41,75
|
41,20
|
42,43
|
42,19
|
| 01/04/2025 |
6.637.966 |
0,96%
|
41,75
|
41,425
|
42,445
|
42,20
|
| 31/03/2025 |
5.588.098 |
-0,19%
|
41,45
|
41,27
|
42,18
|
41,80
|
| 28/03/2025 |
6.549.334 |
-0,52%
|
42,20
|
41,483
|
42,54
|
41,88
|
| 27/03/2025 |
13.892.067 |
-0,71%
|
42,38
|
41,93
|
42,83
|
42,10
|
| 26/03/2025 |
5.672.562 |
0,33%
|
42,70
|
42,325
|
43,35
|
42,42
|
| 25/03/2025 |
5.087.187 |
1,39%
|
41,99
|
41,8707
|
42,39
|
42,28
|
| 24/03/2025 |
4.481.857 |
1,73%
|
41,235
|
41,125
|
41,80
|
41,70
|
| 21/03/2025 |
10.466.453 |
-0,70%
|
40,96
|
40,765
|
41,535
|
40,99
|
| 20/03/2025 |
6.074.616 |
0,49%
|
40,76
|
40,60
|
41,78
|
41,28
|
| 19/03/2025 |
8.410.970 |
-0,12%
|
41,27
|
40,9423
|
41,67
|
41,08
|
| 18/03/2025 |
6.000.837 |
-0,80%
|
41,70
|
40,80
|
41,75
|
41,13
|
| 17/03/2025 |
5.587.900 |
0,80%
|
41,05
|
41,04
|
41,7007
|
41,43
|
| 14/03/2025 |
6.260.600 |
2,93%
|
40,40
|
40,31
|
41,43
|
41,10
|
| 13/03/2025 |
7.001.049 |
-0,30%
|
40,05
|
39,6212
|
40,63
|
39,93
|
| 12/03/2025 |
4.922.913 |
-0,08%
|
41,25
|
39,73
|
40,63
|
40,05
|
| 11/03/2025 |
6.844.016 |
-2,58%
|
41,18
|
40,02
|
41,46
|
40,08
|
| 10/03/2025 |
7.946.770 |
-0,62%
|
39,86
|
40,8821
|
42,165
|
41,14
|
| 07/03/2025 |
8.857.207 |
4,05%
|
39,94
|
39,86
|
41,86
|
41,37
|
| 06/03/2025 |
5.849.656 |
0,84%
|
39,07
|
39,01
|
39,965
|
39,76
|
| 05/03/2025 |
6.715.076 |
0,90%
|
39,16
|
38,285
|
39,5988
|
39,43
|
| 04/03/2025 |
9.049.256 |
-1,86%
|
39,16
|
38,18
|
39,73
|
39,08
|
| 03/03/2025 |
7.692.196 |
-4,55%
|
41,95
|
39,495
|
42,12
|
39,82
|
| 28/02/2025 |
5.969.614 |
1,83%
|
40,85
|
40,30
|
41,67
|
41,66
|
| 27/02/2025 |
6.191.502 |
0,76%
|
40,85
|
40,485
|
41,64
|
40,91
|
| 26/02/2025 |
5.278.073 |
-1,00%
|
41,44
|
40,235
|
41,21
|
40,60
|
| 25/02/2025 |
6.300.074 |
-1,25%
|
41,94
|
40,625
|
41,95
|
41,01
|
| 24/02/2025 |
4.293.456 |
-0,56%
|
42,33
|
41,4831
|
42,00
|
41,53
|
| 21/02/2025 |
4.807.945 |
-2,02%
|
42,09
|
41,60
|
42,47
|
41,765
|
| 20/02/2025 |
4.219.028 |
1,00%
|
42,09
|
41,98
|
42,915
|
42,60
|
| 19/02/2025 |
5.963.325 |
-1,10%
|
42,03
|
42,05
|
42,82
|
42,18
|
| 18/02/2025 |
6.740.395 |
2,16%
|
42,03
|
41,56
|
43,06
|
42,65
|
| 17/02/2025 |
4.632.636 |
0,00%
|
42,28
|
41,70
|
42,605
|
41,75
|
| 14/02/2025 |
5.090.975 |
-0,78%
|
41,50
|
41,71
|
42,61
|
41,80
|
| 13/02/2025 |
5.789.522 |
1,52%
|
41,34
|
41,44
|
42,26
|
42,08
|
| 12/02/2025 |
6.544.680 |
-0,79%
|
41,34
|
41,155
|
41,72
|
41,45
|
| 11/02/2025 |
5.474.312 |
1,38%
|
40,68
|
40,95
|
42,19
|
41,78
|
| 10/02/2025 |
4.047.292 |
2,62%
|
40,68
|
40,6701
|
41,37
|
41,21
|
| 07/02/2025 |
5.718.587 |
0,28%
|
41,12
|
39,99
|
40,675
|
40,16
|
| 06/02/2025 |
6.704.366 |
-1,86%
|
40,95
|
39,715
|
41,24
|
40,05
|
| 05/02/2025 |
5.898.723 |
-0,31%
|
40,95
|
40,20
|
41,13
|
40,81
|
| 04/02/2025 |
5.714.966 |
2,64%
|
40,13
|
39,71
|
41,50
|
40,935
|
| 03/02/2025 |
5.673.445 |
-0,30%
|
41,18
|
39,555
|
40,92
|
40,16
|
| 31/01/2025 |
6.162.651 |
-1,80%
|
41,02
|
39,8599
|
41,29
|
40,28
|
| 30/01/2025 |
4.763.372 |
0,20%
|
41,32
|
40,71
|
41,38
|
41,02
|
| 29/01/2025 |
5.153.087 |
-0,92%
|
42,55
|
40,69
|
41,795
|
40,94
|
| 28/01/2025 |
8.311.542 |
-2,89%
|
42,17
|
40,94
|
42,78
|
41,32
|
| 27/01/2025 |
8.106.903 |
0,69%
|
42,24
|
42,00
|
42,78
|
42,54
|
| 24/01/2025 |
10.871.096 |
0,52%
|
42,11
|
41,72
|
42,615
|
42,25
|
| 23/01/2025 |
10.235.304 |
0,96%
|
43,38
|
41,585
|
42,17
|
42,03
|
| 22/01/2025 |
10.723.851 |
-4,82%
|
43,87
|
41,455
|
43,45
|
41,63
|
| 21/01/2025 |
10.811.239 |
0,37%
|
42,15
|
43,345
|
44,66
|
43,74
|
| 20/01/2025 |
7.799.300 |
0,00%
|
42,15
|
41,61
|
44,495
|
43,58
|
| 17/01/2025 |
15.769.422 |
7,35%
|
40,45
|
41,61
|
44,49
|
43,68
|
| 16/01/2025 |
8.820.549 |
1,13%
|
40,00
|
40,33
|
41,22
|
41,09
|
| 15/01/2025 |
4.933.532 |
1,93%
|
39,67
|
40,00
|
40,9099
|
40,64
|
| 14/01/2025 |
5.859.144 |
0,05%
|
39,67
|
39,23
|
40,1342
|
39,87
|
| 13/01/2025 |
8.643.251 |
3,19%
|
39,44
|
38,83
|
40,035
|
39,85
|
| 09/01/2025 |
6.030.857 |
-1,07%
|
38,72
|
38,4107
|
39,125
|
38,62
|
| 08/01/2025 |
5.911.076 |
-1,42%
|
39,19
|
38,4107
|
39,125
|
38,95
|
| 07/01/2025 |
4.296.218 |
1,57%
|
39,19
|
38,76
|
39,69
|
39,37
|
| 06/01/2025 |
4.425.235 |
0,44%
|
38,95
|
38,615
|
39,53
|
38,76
|
| 03/01/2025 |
5.383.017 |
0,50%
|
38,695
|
38,04
|
38,72
|
38,59
|
| 02/01/2025 |
5.840.447 |
0,16%
|
38,80
|
38,25
|
39,43
|
38,40
|
| 31/12/2024 |
0 |
1,40%
|
37,87
|
37,85
|
38,575
|
38,34
|
| 30/12/2024 |
6.133.429 |
0,03%
|
37,62
|
37,25
|
38,355
|
38,355
|
| 27/12/2024 |
5.626.463 |
0,19%
|
37,74
|
37,50
|
38,305
|
37,80
|
| 26/12/2024 |
4.122.875 |
0,13%
|
37,28
|
37,25
|
37,87
|
37,73
|
| 24/12/2024 |
0 |
1,18%
|
37,28
|
36,8912
|
37,77
|
37,73
|
| 23/12/2024 |
5.920.635 |
1,17%
|
36,64
|
36,65
|
37,38
|
37,26
|
| 20/12/2024 |
8.596.527 |
-0,08%
|
37,70
|
36,62
|
37,38
|
36,83
|
| 19/12/2024 |
8.817.162 |
-1,13%
|
38,66
|
36,5192
|
37,855
|
36,91
|
| 18/12/2024 |
0 |
-4,11%
|
39,38
|
37,28
|
39,209
|
37,33
|
| 17/12/2024 |
9.363.194 |
-2,38%
|
40,00
|
38,70
|
39,60
|
38,93
|
| 16/12/2024 |
7.130.279 |
-0,85%
|
41,14
|
39,77
|
41,02
|
39,88
|
| 13/12/2024 |
5.195.243 |
-2,14%
|
41,47
|
40,065
|
41,065
|
40,22
|
| 12/12/2024 |
3.489.526 |
-1,11%
|
41,47
|
41,01
|
41,59
|
41,10
|
| 11/12/2024 |
4.804.953 |
1,69%
|
41,11
|
40,965
|
41,785
|
41,56
|
| 10/12/2024 |
5.182.190 |
-0,73%
|
41,41
|
40,47
|
41,595
|
40,87
|
| 09/12/2024 |
4.254.909 |
0,53%
|
41,41
|
41,1191
|
41,73
|
41,17
|
| 06/12/2024 |
7.737.770 |
-2,52%
|
42,96
|
40,84
|
41,90
|
40,96
|
| 05/12/2024 |
3.978.510 |
-1,69%
|
42,96
|
41,96
|
43,15
|
42,02
|
| 04/12/2024 |
5.173.710 |
-1,46%
|
43,365
|
42,32
|
43,44
|
42,74
|
| 03/12/2024 |
3.002.238 |
0,07%
|
43,95
|
43,10
|
44,215
|
43,375
|
| 02/12/2024 |
3.312.674 |
-0,71%
|
44,02
|
43,04
|
44,02
|
43,63
|
| 29/11/2024 |
1.912.404 |
0,64%
|
43,92
|
43,52
|
44,30
|
43,94
|
