Schlumberger Ltd (SLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
3.541.817 |
0,09%
|
55,91
|
55,61
|
56,83
|
56,06
|
| 10/09/2026 |
4.544.166 |
-1,82%
|
57,94
|
55,15
|
57,94
|
56,01
|
| 09/09/2026 |
9.374.754 |
-0,09%
|
57,86
|
57,025
|
59,25
|
57,05
|
| 08/09/2026 |
3.519.718 |
-0,61%
|
58,05
|
56,98
|
58,47
|
57,10
|
| 04/09/2026 |
3.289.990 |
0,17%
|
56,8724
|
56,24
|
57,55
|
57,51
|
| 03/09/2026 |
3.619.456 |
-1,27%
|
58,4009
|
57,261
|
59,36
|
57,41
|
| 02/09/2026 |
5.707.156 |
2,16%
|
56,8451
|
56,30
|
58,47
|
58,13
|
| 01/09/2026 |
8.359.150 |
-4,85%
|
60,5804
|
56,855
|
60,89
|
56,855
|
| 31/08/2026 |
12.191.546 |
5,14%
|
57,9973
|
57,97
|
60,46
|
60,10
|
| 28/08/2026 |
7.831.910 |
4,30%
|
55,30
|
54,6677
|
57,42
|
57,33
|
| 27/08/2026 |
6.445.173 |
2,63%
|
53,52
|
53,04
|
55,885
|
55,01
|
| 26/08/2026 |
3.344.128 |
0,61%
|
53,04
|
51,98
|
53,91
|
53,60
|
| 25/08/2026 |
4.379.251 |
-1,32%
|
53,3704
|
52,96
|
54,89
|
53,29
|
| 24/08/2026 |
3.717.901 |
0,25%
|
53,75
|
52,525
|
54,08
|
54,00
|
| 21/08/2026 |
2.769.045 |
0,62%
|
53,65
|
53,195
|
54,15
|
53,87
|
| 20/08/2026 |
2.628.465 |
0,00%
|
54,0686
|
53,53
|
54,33
|
53,55
|
| 19/08/2026 |
3.111.419 |
0,75%
|
53,25
|
53,0617
|
54,19
|
53,55
|
| 18/08/2026 |
2.305.832 |
-1,21%
|
53,9445
|
53,182
|
53,9445
|
53,21
|
| 17/08/2026 |
2.756.631 |
0,22%
|
53,73
|
53,08
|
54,00
|
53,3613
|
| 14/08/2026 |
4.252.834 |
3,29%
|
52,25
|
52,195
|
53,985
|
53,77
|
| 13/08/2026 |
3.116.838 |
-1,05%
|
52,4192
|
51,60
|
52,43
|
52,06
|
| 12/08/2026 |
3.619.785 |
-1,91%
|
53,69
|
52,525
|
53,69
|
52,61
|
| 11/08/2026 |
4.212.991 |
0,94%
|
53,2131
|
53,0301
|
53,99
|
53,68
|
| 10/08/2026 |
4.442.868 |
5,16%
|
51,03
|
50,67
|
53,23
|
53,20
|
| 07/08/2026 |
3.813.902 |
-1,99%
|
51,33
|
50,28
|
51,95
|
50,54
|
| 06/08/2026 |
5.222.723 |
3,22%
|
50,62
|
50,40
|
52,43
|
51,54
|
| 05/08/2026 |
4.542.818 |
-1,45%
|
51,0866
|
49,91
|
51,28
|
49,91
|
| 04/08/2026 |
5.077.235 |
3,24%
|
49,00
|
48,85
|
50,92
|
50,81
|
| 03/08/2026 |
5.521.342 |
-0,57%
|
48,717
|
48,30
|
49,745
|
49,31
|
| 31/07/2026 |
4.127.042 |
1,39%
|
49,33
|
49,055
|
49,85
|
49,59
|
| 30/07/2026 |
5.284.740 |
-0,10%
|
48,92
|
48,375
|
49,43
|
48,91
|
| 29/07/2026 |
5.149.208 |
-1,85%
|
50,87
|
48,96
|
51,32
|
48,96
|
| 28/07/2026 |
7.212.907 |
-3,01%
|
51,28
|
49,875
|
51,945
|
49,98
|
| 27/07/2026 |
8.832.696 |
-1,61%
|
51,65
|
51,435
|
53,20
|
51,53
|
| 24/07/2026 |
14.731.065 |
11,04%
|
49,1005
|
48,9394
|
52,589
|
52,42
|
| 23/07/2026 |
5.956.814 |
-0,89%
|
48,46
|
47,145
|
48,62
|
47,22
|
| 22/07/2026 |
6.811.607 |
2,32%
|
46,7002
|
46,59
|
47,87
|
47,67
|
| 21/07/2026 |
4.856.396 |
0,42%
|
46,35
|
45,1806
|
46,725
|
46,59
|
| 20/07/2026 |
4.551.902 |
-1,28%
|
47,14
|
46,305
|
47,23
|
46,39
|
| 17/07/2026 |
4.787.823 |
-0,21%
|
47,39
|
46,425
|
47,39
|
46,99
|
| 16/07/2026 |
2.519.960 |
-0,92%
|
47,20
|
46,86
|
47,74
|
47,08
|
| 15/07/2026 |
3.860.936 |
-0,15%
|
47,814
|
46,83
|
47,99
|
47,55
|
| 14/07/2026 |
3.131.278 |
0,42%
|
47,77
|
47,18
|
48,41
|
47,54
|
| 13/07/2026 |
3.318.595 |
-0,83%
|
48,23
|
47,305
|
48,73
|
47,36
|
| 10/07/2026 |
3.291.637 |
1,10%
|
47,30
|
47,30
|
48,04
|
47,76
|
| 09/07/2026 |
4.792.625 |
-0,37%
|
47,36
|
46,96
|
47,54
|
47,24
|
| 08/07/2026 |
7.831.358 |
2,00%
|
47,15
|
46,71
|
47,62
|
47,43
|
| 07/07/2026 |
4.569.846 |
1,50%
|
46,22
|
45,83
|
46,78
|
46,42
|
| 06/07/2026 |
4.632.084 |
1,27%
|
45,07
|
44,75
|
46,07
|
45,72
|
| 02/07/2026 |
4.244.111 |
-0,15%
|
45,40
|
44,59
|
45,545
|
45,13
|
| 01/07/2026 |
7.533.276 |
-2,88%
|
46,21
|
45,08
|
46,36
|
45,09
|
| 30/06/2026 |
6.287.848 |
0,24%
|
46,55
|
46,17
|
47,1075
|
46,49
|
| 29/06/2026 |
3.531.366 |
-1,29%
|
47,29
|
46,24
|
47,29
|
46,38
|
| 26/06/2026 |
3.520.663 |
-1,00%
|
46,99
|
46,56
|
47,41
|
47,00
|
| 25/06/2026 |
5.580.255 |
1,65%
|
46,85
|
46,42
|
47,48
|
47,42
|
| 24/06/2026 |
16.513.791 |
-2,29%
|
47,275
|
45,865
|
47,42
|
46,61
|
| 23/06/2026 |
5.222.523 |
-0,24%
|
47,496
|
47,07
|
48,255
|
47,79
|
| 18/06/2026 |
10.765.885 |
-4,38%
|
50,2199
|
47,61
|
50,40
|
47,95
|
| 17/06/2026 |
8.817.673 |
-5,19%
|
53,38
|
50,13
|
53,38
|
50,33
|
| 16/06/2026 |
6.563.530 |
-1,23%
|
53,39
|
52,995
|
54,365
|
53,07
|
| 15/06/2026 |
6.199.066 |
-4,43%
|
55,37
|
53,52
|
55,64
|
53,71
|
| 12/06/2026 |
4.283.950 |
0,32%
|
55,7177
|
55,67
|
56,87
|
56,18
|
| 11/06/2026 |
4.073.311 |
0,69%
|
55,70
|
54,96
|
56,4999
|
56,00
|
| 10/06/2026 |
5.119.091 |
-0,59%
|
55,96
|
55,23
|
56,77
|
55,51
|
| 09/06/2026 |
6.100.936 |
-1,35%
|
56,55
|
54,45
|
56,90
|
55,85
|
| 08/06/2026 |
6.563.947 |
3,05%
|
55,11
|
55,11
|
57,355
|
56,55
|
| 05/06/2026 |
3.990.423 |
-5,59%
|
57,40
|
54,50
|
57,92
|
54,87
|
| 04/06/2026 |
4.008.219 |
2,16%
|
56,66
|
56,10
|
58,12
|
58,01
|
| 03/06/2026 |
5.210.361 |
1,06%
|
56,40
|
55,66
|
57,26
|
56,85
|
| 02/06/2026 |
5.389.024 |
3,39%
|
54,81
|
54,62
|
56,75
|
56,265
|
| 01/06/2026 |
5.816.300 |
0,37%
|
54,85
|
53,97
|
55,40
|
54,75
|
| 29/05/2026 |
5.178.039 |
-1,12%
|
54,88
|
54,36
|
55,1686
|
54,55
|
| 28/05/2026 |
6.335.468 |
-2,44%
|
56,855
|
54,32
|
57,35
|
55,12
|
| 27/05/2026 |
7.245.366 |
-2,55%
|
57,14
|
55,66
|
57,195
|
56,50
|
| 26/05/2026 |
6.518.643 |
1,22%
|
56,71
|
56,71
|
58,81
|
57,98
|
| 22/05/2026 |
3.858.047 |
0,05%
|
57,20
|
56,34
|
57,88
|
57,28
|
| 21/05/2026 |
8.831.815 |
-0,05%
|
57,60
|
56,61
|
57,66
|
57,25
|
| 20/05/2026 |
4.622.591 |
0,90%
|
56,47
|
56,47
|
57,70
|
57,28
|
| 19/05/2026 |
2.995.594 |
-0,59%
|
57,42
|
56,42
|
57,57
|
56,77
|
| 18/05/2026 |
5.126.741 |
3,47%
|
55,0798
|
55,0798
|
57,59
|
57,15
|
| 15/05/2026 |
2.959.202 |
-0,38%
|
55,869
|
55,23
|
55,99
|
55,38
|
| 14/05/2026 |
2.119.997 |
0,67%
|
55,20
|
55,20
|
55,99
|
55,75
|
| 13/05/2026 |
3.362.086 |
-0,47%
|
55,3201
|
54,66
|
55,82
|
55,38
|
| 12/05/2026 |
4.819.422 |
1,37%
|
55,27
|
54,7183
|
56,255
|
55,64
|
| 11/05/2026 |
4.354.163 |
3,12%
|
53,6104
|
53,49
|
55,0697
|
54,93
|
| 08/05/2026 |
4.217.703 |
0,45%
|
53,08
|
52,73
|
53,885
|
53,27
|
| 07/05/2026 |
6.773.465 |
-3,90%
|
54,29
|
52,805
|
54,37
|
53,00
|
| 06/05/2026 |
5.921.299 |
-1,46%
|
54,80
|
54,37
|
56,32
|
55,16
|
| 05/05/2026 |
3.462.822 |
0,67%
|
55,60
|
55,45
|
56,385
|
56,00
|
| 04/05/2026 |
4.208.528 |
-2,23%
|
56,8132
|
55,61
|
57,01
|
55,63
|
| 01/05/2026 |
4.368.445 |
-0,67%
|
56,6417
|
56,00
|
57,195
|
56,92
|
| 30/04/2026 |
5.363.223 |
2,24%
|
55,39
|
55,1001
|
57,045
|
56,88
|
| 29/04/2026 |
5.561.414 |
0,09%
|
56,44
|
55,18
|
56,87
|
55,70
|
| 28/04/2026 |
6.968.979 |
0,76%
|
55,78
|
55,405
|
56,76
|
55,65
|
| 27/04/2026 |
1.458.378 |
-0,14%
|
56,56
|
55,10
|
56,70
|
55,23
|
| 24/04/2026 |
11.843.201 |
2,58%
|
53,66
|
53,65
|
56,895
|
56,15
|
| 23/04/2026 |
11.320.275 |
0,72%
|
54,56
|
54,441
|
55,52
|
54,74
|
| 22/04/2026 |
7.430.649 |
2,99%
|
53,10
|
52,91
|
54,84
|
54,35
|
| 21/04/2026 |
6.189.240 |
1,09%
|
52,49
|
52,49
|
53,68
|
52,77
|
| 20/04/2026 |
8.426.110 |
-0,87%
|
52,62
|
51,26
|
53,16
|
52,20
|
