Schlumberger Ltd (SLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
5.062.507 |
-1,87%
|
36,20
|
35,085
|
36,84
|
35,19
|
| 19/11/2025 |
4.406.149 |
-0,52%
|
35,45
|
35,13
|
36,125
|
35,86
|
| 18/11/2025 |
7.400.318 |
0,71%
|
35,64
|
35,28
|
36,39
|
36,04
|
| 17/11/2025 |
4.671.427 |
-3,15%
|
37,10
|
35,61
|
37,10
|
35,80
|
| 14/11/2025 |
4.747.229 |
1,74%
|
36,58
|
35,88
|
37,34
|
36,94
|
| 13/11/2025 |
4.593.610 |
0,67%
|
36,20
|
36,01
|
36,935
|
36,31
|
| 12/11/2025 |
5.837.143 |
-4,10%
|
37,49
|
36,005
|
37,525
|
36,07
|
| 11/11/2025 |
5.299.322 |
1,90%
|
37,16
|
36,90
|
38,075
|
37,61
|
| 10/11/2025 |
6.114.296 |
0,68%
|
36,92
|
36,11
|
37,0454
|
36,91
|
| 07/11/2025 |
5.295.231 |
0,77%
|
36,42
|
35,915
|
36,80
|
36,66
|
| 06/11/2025 |
6.573.435 |
-0,45%
|
36,5794
|
36,35
|
37,205
|
36,36
|
| 05/11/2025 |
7.653.303 |
1,16%
|
36,20
|
35,965
|
37,03
|
36,55
|
| 04/11/2025 |
9.328.435 |
-2,43%
|
36,52
|
35,785
|
36,55
|
36,12
|
| 03/11/2025 |
9.676.980 |
2,66%
|
36,20
|
35,97
|
37,305
|
37,02
|
| 31/10/2025 |
5.858.679 |
-0,76%
|
36,41
|
35,775
|
36,53
|
36,06
|
| 30/10/2025 |
7.239.597 |
-1,39%
|
36,67
|
36,28
|
37,05
|
36,32
|
| 29/10/2025 |
7.758.857 |
2,76%
|
35,82
|
35,79
|
36,9455
|
36,83
|
| 28/10/2025 |
5.215.112 |
-0,83%
|
35,9903
|
35,685
|
36,33
|
35,86
|
| 27/10/2025 |
7.729.162 |
0,92%
|
35,9503
|
35,9503
|
36,83
|
36,16
|
| 24/10/2025 |
7.637.950 |
-0,64%
|
36,1055
|
35,7812
|
36,6393
|
35,83
|
| 23/10/2025 |
9.412.632 |
3,18%
|
35,69
|
34,985
|
36,08
|
36,01
|
| 22/10/2025 |
9.033.413 |
4,48%
|
33,84
|
33,84
|
35,23
|
34,90
|
| 21/10/2025 |
7.659.051 |
0,27%
|
33,66
|
33,115
|
33,98
|
33,52
|
| 20/10/2025 |
8.418.031 |
2,45%
|
33,00
|
32,50
|
33,48
|
33,43
|
| 17/10/2025 |
20.994.590 |
-0,82%
|
33,15
|
31,6442
|
33,55
|
32,63
|
| 16/10/2025 |
12.400.446 |
1,08%
|
32,70
|
32,35
|
32,94
|
32,92
|
| 15/10/2025 |
7.251.657 |
0,02%
|
32,84
|
32,33
|
32,9101
|
32,57
|
| 14/10/2025 |
5.690.824 |
0,90%
|
31,82
|
31,695
|
32,755
|
32,57
|
| 13/10/2025 |
14.954.900 |
1,73%
|
32,20
|
31,645
|
32,32
|
32,27
|
| 10/10/2025 |
6.605.090 |
-4,18%
|
32,97
|
31,72
|
33,09
|
31,72
|
| 09/10/2025 |
5.560.334 |
-2,47%
|
34,00
|
32,985
|
35,6099
|
33,13
|
| 08/10/2025 |
4.897.297 |
-1,28%
|
34,53
|
33,86
|
34,58
|
33,97
|
| 07/10/2025 |
11.383.636 |
-0,52%
|
34,5469
|
34,045
|
35,10
|
34,41
|
| 06/10/2025 |
9.185.450 |
0,96%
|
34,55
|
34,1747
|
34,835
|
34,59
|
| 03/10/2025 |
4.917.624 |
0,44%
|
34,40
|
34,21
|
34,655
|
34,26
|
| 02/10/2025 |
5.426.903 |
-2,79%
|
35,00
|
34,06
|
35,20
|
34,11
|
| 01/10/2025 |
4.924.933 |
2,10%
|
34,25
|
34,10
|
35,135
|
35,09
|
| 30/09/2025 |
7.251.883 |
-2,12%
|
34,67
|
33,42
|
34,98
|
34,37
|
| 29/09/2025 |
4.281.985 |
-1,15%
|
35,59
|
34,685
|
35,59
|
35,11
|
| 26/09/2025 |
6.718.559 |
2,67%
|
34,59
|
34,59
|
35,915
|
35,52
|
| 25/09/2025 |
4.152.676 |
-0,09%
|
34,55
|
34,22
|
34,795
|
34,59
|
| 24/09/2025 |
5.117.197 |
0,36%
|
34,8199
|
34,55
|
35,155
|
34,61
|
| 23/09/2025 |
9.526.030 |
1,68%
|
34,10
|
33,70
|
35,20
|
34,49
|
| 22/09/2025 |
5.486.010 |
-1,41%
|
33,90
|
33,43
|
34,22
|
33,92
|
| 19/09/2025 |
5.867.039 |
-0,75%
|
34,74
|
34,01
|
34,74
|
34,43
|
| 18/09/2025 |
5.230.311 |
0,00%
|
34,95
|
34,16
|
35,14
|
34,74
|
| 17/09/2025 |
5.968.647 |
-1,09%
|
35,25
|
34,475
|
35,67
|
34,79
|
| 16/09/2025 |
9.867.494 |
1,45%
|
34,91
|
34,62
|
35,555
|
35,24
|
| 15/09/2025 |
5.267.641 |
-2,24%
|
35,6301
|
34,77
|
36,30
|
34,77
|
| 12/09/2025 |
5.278.834 |
-1,22%
|
36,20
|
35,42
|
36,53
|
35,57
|
| 11/09/2025 |
6.754.719 |
-0,35%
|
35,80
|
35,77
|
36,56
|
36,03
|
| 10/09/2025 |
7.169.001 |
1,03%
|
36,19
|
35,175
|
36,365
|
36,16
|
| 09/09/2025 |
3.884.241 |
0,06%
|
35,99
|
35,77
|
36,57
|
35,78
|
| 08/09/2025 |
13.867.820 |
-0,06%
|
35,83
|
35,405
|
36,34
|
35,78
|
| 05/09/2025 |
6.236.119 |
-0,53%
|
35,55
|
35,43
|
36,29
|
35,82
|
| 04/09/2025 |
4.926.305 |
2,89%
|
34,92
|
34,55
|
36,015
|
36,01
|
| 03/09/2025 |
5.711.953 |
-1,73%
|
35,37
|
34,91
|
35,76
|
35,00
|
| 02/09/2025 |
6.942.591 |
-2,55%
|
36,70
|
35,615
|
36,80
|
35,615
|
| 29/08/2025 |
4.885.376 |
0,99%
|
36,55
|
36,41
|
37,0453
|
36,84
|
| 28/08/2025 |
8.378.692 |
1,43%
|
36,14
|
35,71
|
36,52
|
36,48
|
| 27/08/2025 |
4.739.801 |
1,87%
|
35,31
|
35,22
|
36,22
|
35,98
|
| 26/08/2025 |
4.383.366 |
-0,84%
|
35,47
|
35,01
|
35,59
|
35,32
|
| 25/08/2025 |
3.760.980 |
0,11%
|
35,48
|
35,303
|
35,83
|
35,65
|
| 22/08/2025 |
6.991.085 |
5,28%
|
33,88
|
33,88
|
35,695
|
35,61
|
| 21/08/2025 |
5.129.540 |
1,35%
|
33,2603
|
33,155
|
33,965
|
33,81
|
| 20/08/2025 |
4.484.692 |
0,03%
|
33,4999
|
32,965
|
33,635
|
33,36
|
| 19/08/2025 |
3.939.184 |
0,12%
|
33,32
|
33,085
|
33,725
|
33,34
|
| 18/08/2025 |
4.210.273 |
0,94%
|
33,22
|
32,77
|
33,57
|
33,30
|
| 15/08/2025 |
5.072.939 |
-0,69%
|
33,28
|
32,93
|
33,35
|
32,99
|
| 14/08/2025 |
8.071.712 |
-0,98%
|
33,40
|
32,655
|
33,57
|
33,22
|
| 13/08/2025 |
4.624.197 |
1,85%
|
32,9609
|
32,815
|
33,55
|
33,55
|
| 12/08/2025 |
4.161.150 |
1,76%
|
32,50
|
32,47
|
33,24
|
32,94
|
| 11/08/2025 |
5.415.036 |
-1,52%
|
33,02
|
32,15
|
33,12
|
32,37
|
| 08/08/2025 |
5.092.148 |
0,24%
|
32,94
|
32,59
|
33,22
|
32,87
|
| 07/08/2025 |
5.211.030 |
-0,21%
|
33,21
|
32,71
|
33,66
|
32,79
|
| 06/08/2025 |
5.583.193 |
-1,91%
|
33,80
|
32,66
|
34,095
|
32,86
|
| 05/08/2025 |
5.313.538 |
1,89%
|
32,82
|
32,70
|
33,62
|
33,50
|
| 04/08/2025 |
5.254.025 |
-0,61%
|
33,00
|
32,54
|
33,195
|
32,88
|
| 01/08/2025 |
7.953.080 |
-2,22%
|
33,74
|
32,365
|
33,80
|
33,05
|
| 31/07/2025 |
6.277.550 |
-1,11%
|
33,93
|
33,685
|
34,37
|
33,80
|
| 30/07/2025 |
9.178.312 |
-4,03%
|
35,47
|
33,92
|
35,5717
|
34,17
|
| 29/07/2025 |
7.052.765 |
-1,03%
|
35,68
|
35,205
|
36,185
|
35,63
|
| 28/07/2025 |
5.445.259 |
1,49%
|
35,85
|
35,55
|
36,185
|
36,00
|
| 25/07/2025 |
5.353.027 |
0,88%
|
35,00
|
34,71
|
35,63
|
35,47
|
| 24/07/2025 |
7.242.207 |
0,29%
|
34,81
|
34,575
|
35,525
|
35,24
|
| 23/07/2025 |
12.097.380 |
2,30%
|
33,62
|
33,401
|
35,525
|
35,14
|
| 22/07/2025 |
10.992.727 |
2,42%
|
33,74
|
33,401
|
34,445
|
34,35
|
| 21/07/2025 |
12.376.603 |
0,66%
|
33,32
|
33,32
|
34,28
|
33,54
|
| 18/07/2025 |
18.484.472 |
-3,89%
|
34,48
|
33,175
|
35,11
|
33,32
|
| 17/07/2025 |
23.836.529 |
0,23%
|
35,08
|
34,175
|
35,19
|
34,67
|
| 16/07/2025 |
7.713.928 |
-1,37%
|
36,19
|
34,31
|
36,21
|
34,59
|
| 15/07/2025 |
9.086.982 |
-3,18%
|
36,1593
|
34,915
|
37,11
|
35,07
|
| 14/07/2025 |
6.590.891 |
-2,92%
|
37,45
|
35,96
|
37,45
|
36,22
|
| 11/07/2025 |
5.668.396 |
1,80%
|
35,985
|
35,70
|
37,495
|
37,31
|
| 10/07/2025 |
5.811.472 |
1,10%
|
36,10
|
35,70
|
36,98
|
36,65
|
| 09/07/2025 |
5.662.629 |
-0,79%
|
35,03
|
34,94
|
36,71
|
36,25
|
| 08/07/2025 |
7.221.338 |
4,55%
|
35,34
|
34,515
|
36,71
|
36,54
|
| 07/07/2025 |
4.699.520 |
-1,96%
|
35,5391
|
34,52
|
35,665
|
34,95
|
| 04/07/2025 |
4.042.544 |
-0,72%
|
35,95
|
35,49
|
36,00
|
35,65
|
| 03/07/2025 |
4.042.209 |
-0,78%
|
35,68
|
34,865
|
36,00
|
35,61
|
