Schlumberger Ltd (SLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
5.267.641 |
-2,24%
|
35,6301
|
34,77
|
36,30
|
34,77
|
| 12/09/2025 |
5.278.834 |
-1,22%
|
36,20
|
35,42
|
36,53
|
35,57
|
| 11/09/2025 |
6.754.719 |
-0,35%
|
35,80
|
35,77
|
36,56
|
36,03
|
| 10/09/2025 |
7.169.001 |
1,03%
|
36,19
|
35,175
|
36,365
|
36,16
|
| 09/09/2025 |
3.884.241 |
0,06%
|
35,99
|
35,77
|
36,57
|
35,78
|
| 08/09/2025 |
13.867.820 |
-0,06%
|
35,83
|
35,405
|
36,34
|
35,78
|
| 05/09/2025 |
6.236.119 |
-0,53%
|
35,55
|
35,43
|
36,29
|
35,82
|
| 04/09/2025 |
4.926.305 |
2,89%
|
34,92
|
34,55
|
36,015
|
36,01
|
| 03/09/2025 |
5.711.953 |
-1,73%
|
35,37
|
34,91
|
35,76
|
35,00
|
| 02/09/2025 |
6.942.591 |
-2,55%
|
36,70
|
35,615
|
36,80
|
35,615
|
| 29/08/2025 |
4.885.376 |
0,99%
|
36,55
|
36,41
|
37,0453
|
36,84
|
| 28/08/2025 |
8.378.692 |
1,43%
|
36,14
|
35,71
|
36,52
|
36,48
|
| 27/08/2025 |
4.739.801 |
1,87%
|
35,31
|
35,22
|
36,22
|
35,98
|
| 26/08/2025 |
4.383.366 |
-0,84%
|
35,47
|
35,01
|
35,59
|
35,32
|
| 25/08/2025 |
3.760.980 |
0,11%
|
35,48
|
35,303
|
35,83
|
35,65
|
| 22/08/2025 |
6.991.085 |
5,28%
|
33,88
|
33,88
|
35,695
|
35,61
|
| 21/08/2025 |
5.129.540 |
1,35%
|
33,2603
|
33,155
|
33,965
|
33,81
|
| 20/08/2025 |
4.484.692 |
0,03%
|
33,4999
|
32,965
|
33,635
|
33,36
|
| 19/08/2025 |
3.939.184 |
0,12%
|
33,32
|
33,085
|
33,725
|
33,34
|
| 18/08/2025 |
4.210.273 |
0,94%
|
33,22
|
32,77
|
33,57
|
33,30
|
| 15/08/2025 |
5.072.939 |
-0,69%
|
33,28
|
32,93
|
33,35
|
32,99
|
| 14/08/2025 |
8.071.712 |
-0,98%
|
33,40
|
32,655
|
33,57
|
33,22
|
| 13/08/2025 |
4.624.197 |
1,85%
|
32,9609
|
32,815
|
33,55
|
33,55
|
| 12/08/2025 |
4.161.150 |
1,76%
|
32,50
|
32,47
|
33,24
|
32,94
|
| 11/08/2025 |
5.415.036 |
-1,52%
|
33,02
|
32,15
|
33,12
|
32,37
|
| 08/08/2025 |
5.092.148 |
0,24%
|
32,94
|
32,59
|
33,22
|
32,87
|
| 07/08/2025 |
5.211.030 |
-0,21%
|
33,21
|
32,71
|
33,66
|
32,79
|
| 06/08/2025 |
5.583.193 |
-1,91%
|
33,80
|
32,66
|
34,095
|
32,86
|
| 05/08/2025 |
5.313.538 |
1,89%
|
32,82
|
32,70
|
33,62
|
33,50
|
| 04/08/2025 |
5.254.025 |
-0,61%
|
33,00
|
32,54
|
33,195
|
32,88
|
| 01/08/2025 |
7.953.080 |
-2,22%
|
33,74
|
32,365
|
33,80
|
33,05
|
| 31/07/2025 |
6.277.550 |
-1,11%
|
33,93
|
33,685
|
34,37
|
33,80
|
| 30/07/2025 |
9.178.312 |
-4,03%
|
35,47
|
33,92
|
35,5717
|
34,17
|
| 29/07/2025 |
7.052.765 |
-1,03%
|
35,68
|
35,205
|
36,185
|
35,63
|
| 28/07/2025 |
5.445.259 |
1,49%
|
35,85
|
35,55
|
36,185
|
36,00
|
| 25/07/2025 |
5.353.027 |
0,88%
|
35,00
|
34,71
|
35,63
|
35,47
|
| 24/07/2025 |
7.242.207 |
0,29%
|
34,81
|
34,575
|
35,525
|
35,24
|
| 23/07/2025 |
12.097.380 |
2,30%
|
33,62
|
33,401
|
35,525
|
35,14
|
| 22/07/2025 |
10.992.727 |
2,42%
|
33,74
|
33,401
|
34,445
|
34,35
|
| 21/07/2025 |
12.376.603 |
0,66%
|
33,32
|
33,32
|
34,28
|
33,54
|
| 18/07/2025 |
18.484.472 |
-3,89%
|
34,48
|
33,175
|
35,11
|
33,32
|
| 17/07/2025 |
23.836.529 |
0,23%
|
35,08
|
34,175
|
35,19
|
34,67
|
| 16/07/2025 |
7.713.928 |
-1,37%
|
36,19
|
34,31
|
36,21
|
34,59
|
| 15/07/2025 |
9.086.982 |
-3,18%
|
36,1593
|
34,915
|
37,11
|
35,07
|
| 14/07/2025 |
6.590.891 |
-2,92%
|
37,45
|
35,96
|
37,45
|
36,22
|
| 11/07/2025 |
5.668.396 |
1,80%
|
35,985
|
35,70
|
37,495
|
37,31
|
| 10/07/2025 |
5.811.472 |
1,10%
|
36,10
|
35,70
|
36,98
|
36,65
|
| 09/07/2025 |
5.662.629 |
-0,79%
|
35,03
|
34,94
|
36,71
|
36,25
|
| 08/07/2025 |
7.221.338 |
4,55%
|
35,34
|
34,515
|
36,71
|
36,54
|
| 07/07/2025 |
4.699.520 |
-1,96%
|
35,5391
|
34,52
|
35,665
|
34,95
|
| 04/07/2025 |
4.042.544 |
-0,72%
|
35,95
|
35,49
|
36,00
|
35,65
|
| 03/07/2025 |
4.042.209 |
-0,78%
|
35,68
|
34,865
|
36,00
|
35,61
|
| 02/07/2025 |
7.260.164 |
1,97%
|
33,75
|
33,45
|
35,91
|
35,91
|
| 01/07/2025 |
8.939.064 |
4,14%
|
33,85
|
33,45
|
35,765
|
35,20
|
| 30/06/2025 |
6.370.981 |
-0,62%
|
34,10
|
33,72
|
34,20
|
33,80
|
| 27/06/2025 |
6.164.470 |
0,50%
|
33,30
|
33,1788
|
34,16
|
34,01
|
| 26/06/2025 |
6.935.512 |
1,96%
|
33,48
|
33,05
|
33,865
|
33,83
|
| 25/06/2025 |
6.157.115 |
-0,96%
|
33,325
|
33,05
|
33,98
|
33,18
|
| 24/06/2025 |
10.136.571 |
-0,68%
|
33,28
|
33,06
|
36,165
|
33,50
|
| 23/06/2025 |
11.420.396 |
-5,89%
|
36,15
|
33,625
|
36,29
|
33,73
|
| 20/06/2025 |
5.390.164 |
-0,03%
|
35,9101
|
35,49
|
36,44
|
35,84
|
| 18/06/2025 |
6.867.212 |
-0,64%
|
36,23
|
35,823
|
36,60
|
35,85
|
| 17/06/2025 |
5.721.669 |
0,47%
|
36,1101
|
35,575
|
36,60
|
36,08
|
| 16/06/2025 |
7.035.643 |
-1,07%
|
36,23
|
35,575
|
36,405
|
35,91
|
| 13/06/2025 |
8.271.955 |
1,88%
|
35,24
|
34,93
|
37,19
|
36,30
|
| 12/06/2025 |
4.804.151 |
-0,17%
|
35,63
|
34,93
|
35,945
|
35,63
|
| 11/06/2025 |
7.919.679 |
0,48%
|
34,62
|
34,35
|
35,945
|
35,69
|
| 10/06/2025 |
7.556.565 |
4,10%
|
34,46
|
33,91
|
35,78
|
35,52
|
| 09/06/2025 |
6.618.996 |
0,74%
|
34,04
|
33,91
|
34,52
|
34,12
|
| 06/06/2025 |
4.638.503 |
2,39%
|
33,485
|
33,04
|
34,055
|
33,87
|
| 05/06/2025 |
5.587.945 |
-0,48%
|
33,80
|
33,04
|
34,21
|
33,08
|
| 04/06/2025 |
6.809.278 |
-1,73%
|
33,90
|
32,83
|
34,37
|
33,24
|
| 03/06/2025 |
8.577.927 |
2,31%
|
33,85
|
32,83
|
34,37
|
33,825
|
| 02/06/2025 |
6.281.249 |
0,88%
|
33,69
|
32,91
|
34,00
|
33,34
|
| 30/05/2025 |
6.088.506 |
-1,95%
|
33,80
|
32,84
|
33,88
|
33,05
|
| 29/05/2025 |
5.145.370 |
0,30%
|
34,32
|
33,33
|
34,36
|
33,68
|
| 28/05/2025 |
5.724.746 |
-1,03%
|
34,10
|
33,47
|
34,35
|
33,58
|
| 27/05/2025 |
8.236.364 |
0,68%
|
33,88
|
33,48
|
34,105
|
33,93
|
| 23/05/2025 |
5.608.792 |
-0,15%
|
33,57
|
33,10
|
33,955
|
33,66
|
| 22/05/2025 |
6.270.096 |
-0,35%
|
34,35
|
33,1801
|
34,618
|
33,75
|
| 21/05/2025 |
6.936.459 |
-2,03%
|
35,06
|
33,85
|
35,07
|
33,87
|
| 20/05/2025 |
6.829.399 |
-1,54%
|
35,38
|
34,41
|
35,43
|
34,57
|
| 19/05/2025 |
5.360.591 |
-1,45%
|
35,73
|
34,78
|
35,73
|
35,11
|
| 16/05/2025 |
5.109.654 |
0,14%
|
35,58
|
34,99
|
36,04
|
35,77
|
| 15/05/2025 |
5.647.434 |
-0,81%
|
35,83
|
34,99
|
36,335
|
35,72
|
| 14/05/2025 |
5.081.802 |
-0,28%
|
36,07
|
35,65
|
36,44
|
36,01
|
| 13/05/2025 |
4.591.954 |
0,73%
|
36,16
|
35,66
|
36,87
|
36,11
|
| 12/05/2025 |
5.842.559 |
3,76%
|
35,97
|
35,66
|
36,87
|
35,85
|
| 09/05/2025 |
4.633.886 |
0,67%
|
33,99
|
33,91
|
34,985
|
34,55
|
| 08/05/2025 |
7.571.042 |
2,45%
|
33,60
|
33,23
|
34,985
|
34,32
|
| 07/05/2025 |
6.279.317 |
-0,24%
|
33,92
|
33,23
|
34,315
|
33,50
|
| 06/05/2025 |
8.489.399 |
-0,53%
|
33,97
|
33,43
|
34,315
|
33,58
|
| 05/05/2025 |
9.302.774 |
-2,79%
|
34,25
|
33,72
|
34,31
|
33,76
|
| 02/05/2025 |
7.511.478 |
2,93%
|
33,15
|
33,11
|
34,755
|
34,73
|
| 01/05/2025 |
10.193.259 |
1,47%
|
33,45
|
32,635
|
34,245
|
33,74
|
| 30/04/2025 |
11.888.317 |
-2,57%
|
33,80
|
32,635
|
34,2875
|
33,25
|
| 29/04/2025 |
8.610.557 |
0,03%
|
34,48
|
33,255
|
34,66
|
34,11
|
| 28/04/2025 |
6.809.815 |
-1,22%
|
34,52
|
33,71
|
34,66
|
34,10
|
| 25/04/2025 |
14.149.750 |
-1,17%
|
34,345
|
33,625
|
35,53
|
34,52
|
| 24/04/2025 |
8.200.551 |
2,65%
|
34,94
|
33,80
|
35,59
|
34,93
|
