Tipo | Ações |
---|---|
Ticker | FNMA |
ISIN | US3135861090 |
Praça de Negociação | Mercado Balcão Est. |
Moeda | USD |
Área Geográfica | EUA |
Setor | Financeiro |
Volume | 3.276.348 |
Preço de Abertura | 1,47 |
Preço Mínimo | 1,44 |
Preço Máximo | 1,51 |
Preço de Fecho | 1,50 |
VAR (DIA) | 0,00% |
Variação (mai) | 2,04% |
Variação (2024) | 40,19% |
Crie vários portfólios de Ações para monitorizar as variações de preço, podendo negociar de forma mais rápida.
Gráfico não disponível
Título | Quant. | Mda | Preço | Hora | Var. | P.Mínimo | P.Máximo | P.Fecho | |
---|---|---|---|---|---|---|---|---|---|
< 1 2 3 > | |||||||||
0 | USD | 55,95 | 08:00:00 | 0,09% | 55,535 | 56,04 | 55,95 | info | |
1.422.513 | GBX | 707,20 | 13:44:03 | -0,50% | 703,30 | 710,40 | 703,70 | info | |
0 | USD | 14,08 | 08:00:00 | 0,86% | 13,972 | 14,135 | 14,08 | info | |
0 | USD | 26,90 | 08:00:00 | 0,00% | 26,81 | 26,91 | 26,90 | info | |
4.512.065 | EUR | 16,416 | 13:44:14 | -1,02% | 16,22 | 16,478 | 16,248 | info | |
0 | USD | 134,39 | 08:00:00 | 0,49% | 133,48 | 134,62 | 134,39 | info | |
0 | USD | 9,25 | 08:00:00 | 0,00% | 9,21 | 9,30 | 9,25 | info | |
0 | USD | 6,51 | 08:00:00 | 1,40% | 6,43 | 6,54 | 6,51 | info | |
0 | USD | 201,51 | 08:00:00 | 1,40% | 198,16 | 201,57 | 201,51 | info | |
0 | USD | 165,69 | 08:00:00 | -1,21% | 163,295 | 168,24 | 165,69 | info | |
0 | USD | 46,18 | 08:00:00 | 0,37% | 45,95 | 46,62 | 46,18 | info | |
24.111 | EUR | 46,90 | 13:40:20 | 0,11% | 46,70 | 47,25 | 46,95 | info | |
138.994 | EUR | 68,92 | 13:45:12 | 0,90% | 68,86 | 69,94 | 69,54 | info | |
0 | USD | 15,11 | 08:00:00 | 1,55% | 14,91 | 15,16 | 15,11 | info | |
0 | USD | 102,44 | 08:00:00 | 2,20% | 100,00 | 102,43 | 102,44 | info | |
0 | USD | 11,29 | 08:00:00 | 0,71% | 11,225 | 11,34 | 11,29 | info | |
920.331 | GBX | 244,60 | 13:45:36 | 2,37% | 246,00 | 251,60 | 250,40 | info | |
0 | USD | 18,92 | 08:00:00 | 1,56% | 18,63 | 20,19 | 18,92 | info | |
0 | USD | 9,25 | 08:00:00 | 0,87% | 9,24 | 9,52 | 9,25 | info | |
0 | USD | 29,75 | 08:00:00 | 0,78% | 29,48 | 30,0086 | 29,75 | info | |
32.902 | EUR | 1,076 | 13:37:19 | 0,84% | 1,08 | 1,086 | 1,085 | info | |
10.446.187 | GBX | 54,56 | 13:44:17 | -0,40% | 54,26 | 54,80 | 54,34 | info | |
0 | USD | 2,74 | 08:00:00 | 2,24% | 2,70 | 2,75 | 2,74 | info | |
0 | USD | 155,06 | 08:00:00 | 0,83% | 153,54 | 155,33 | 155,06 | info | |
0 | USD | 49,83 | 08:00:00 | 1,80% | 48,95 | 49,83 | 49,83 | info | |
0 | USD | 1.645,20 | 08:00:00 | 0,66% | 1.630,00 | 1.650,725 | 1.645,20 | info | |
0 | USD | 204,42 | 08:00:00 | -0,73% | 202,36 | 207,75 | 204,42 | info | |
0 | USD | 5,59 | 08:00:00 | -0,36% | 5,55 | 5,85 | 5,59 | info | |
0 | USD | 205,07 | 08:00:00 | -0,23% | 203,945 | 205,98 | 205,07 | info | |
0 | USD | 454,20 | 08:00:00 | -0,78% | 449,30 | 458,98 | 454,20 | info | |
0 | USD | 6,06 | 08:00:00 | 1,68% | 5,935 | 6,215 | 6,06 | info | |
0 | USD | 73,31 | 08:00:00 | 1,24% | 72,50 | 73,355 | 73,31 | info | |
0 | USD | 10,83 | 08:00:00 | 0,56% | 10,775 | 10,91 | 10,83 | info | |
0 | USD | 20,94 | 08:00:00 | -0,66% | 20,77 | 21,245 | 20,94 | info | |
0 | USD | 15,75 | 08:00:00 | 1,03% | 15,535 | 15,79 | 15,75 | info | |
0 | USD | 55,74 | 08:00:00 | 1,27% | 54,93 | 56,16 | 55,74 | info | |
0 | USD | 402,10 | 08:00:00 | 1,16% | 394,66 | 402,43 | 402,10 | info | |
0 | USD | 99,6908 | 08:00:00 | 1,15% | 98,88 | 100,17 | 99,6908 | info | |
0 | USD | 488,11 | 08:00:00 | 0,52% | 482,97 | 494,35 | 488,11 | info | |
44.416 | EUR | 445,70 | 13:45:26 | 0,18% | 444,70 | 449,50 | 446,50 | info | |
0 | USD | 60,41 | 08:00:00 | -0,35% | 60,19 | 61,00 | 60,41 | info | |
2.759.408 | GBX | 323,60 | 13:43:46 | 0,56% | 325,10 | 328,10 | 325,40 | info | |
0 | USD | 15,70 | 08:00:00 | 0,32% | 15,675 | 15,95 | 15,70 | info | |
0 | USD | 13,94 | 08:00:00 | 6,90% | 12,85 | 14,09 | 13,94 | info | |
280.485 | EUR | 45,17 | 13:44:05 | 0,69% | 45,30 | 45,75 | 45,48 | info | |
668.539 | EUR | 11,34 | 13:44:17 | -0,15% | 11,295 | 11,4075 | 11,3225 | info | |
0 | USD | 11,23 | 08:00:00 | 0,54% | 11,11 | 11,34 | 11,23 | info | |
0 | USD | 11,56 | 08:00:00 | 1,58% | 11,20 | 11,57 | 11,56 | info | |
0 | USD | 15,78 | 08:00:00 | 1,28% | 15,67 | 15,89 | 15,78 | info | |
0 | USD | 8,60 | 08:00:00 | 0,23% | 8,56 | 8,68 | 8,60 | info | |
0 | USD | 3,25 | 08:00:00 | 0,62% | 3,2198 | 3,28 | 3,25 | info | |
0 | USD | 64,58 | 08:00:00 | 0,99% | 64,27 | 64,855 | 64,58 | info | |
0 | USD | 18,84 | 08:00:00 | 20,23% | 18,02 | 19,8341 | 18,84 | info | |
0 | USD | 101,25 | 08:00:00 | 0,25% | 100,32 | 101,92 | 101,25 | info | |
0 | USD | 159,40 | 08:00:00 | 0,85% | 158,335 | 159,81 | 159,40 | info | |
0 | USD | 5,5508 | 08:00:00 | 1,48% | 5,50 | 5,6297 | 5,5508 | info | |
0 | USD | 118,88 | 08:00:00 | 0,92% | 118,22 | 119,079 | 118,88 | info | |
278.770 | GBX | 793,40 | 13:45:18 | 1,11% | 790,80 | 809,80 | 802,20 | info | |
0 | USD | 31,34 | 08:00:00 | -0,29% | 30,92 | 31,74 | 31,34 | info | |
0 | USD | 20,10 | 08:00:00 | 0,85% | 19,97 | 20,355 | 20,10 | info | |
0 | USD | 11,40 | 08:00:00 | 0,80% | 11,375 | 11,4714 | 11,40 | info | |
0 | USD | 18,02 | 08:00:00 | 6,69% | 17,65 | 18,67 | 18,02 | info | |
0 | USD | 14,60 | 08:00:00 | 1,25% | 14,48 | 15,59 | 14,60 | info | |
0 | USD | 428,03 | 08:00:00 | 0,01% | 420,37 | 429,74 | 428,03 | info | |
0 | USD | 80,36 | 08:00:00 | -1,63% | 79,68 | 81,70 | 80,36 | info | |
63.115 | EUR | 31,24 | 13:44:54 | -0,38% | 31,04 | 31,50 | 31,12 | info | |
0 | USD | 2,81 | 08:00:00 | 0,36% | 2,7201 | 2,905 | 2,81 | info | |
0 | USD | 65,00 | 08:00:00 | -1,11% | 64,97 | 68,50 | 65,00 | info | |
0 | USD | 21,33 | 08:00:00 | -0,75% | 21,295 | 21,84 | 21,33 | info | |
1.470.723 | EUR | 27,255 | 13:43:58 | 0,77% | 27,065 | 27,73 | 27,465 | info | |
0 | USD | 7,47 | 08:00:00 | 5,06% | 7,20 | 7,64 | 7,47 | info | |
17.186 | EUR | 227,80 | 13:45:05 | 0,18% | 226,80 | 230,20 | 228,20 | info | |
0 | USD | 71,175 | 08:00:00 | 2,06% | 70,30 | 71,98 | 71,175 | info | |
431.158 | GBX | 496,60 | 13:44:17 | -2,18% | 472,60 | 501,00 | 485,80 | info | |
335.096 | GBX | 777,20 | 13:45:50 | -0,43% | 773,00 | 780,70 | 773,90 | info | |
0 | USD | 20,63 | 08:00:00 | 1,83% | 20,41 | 20,66 | 20,63 | info | |
0 | USD | 15,30 | 08:00:00 | -8,11% | 14,58 | 15,4899 | 15,30 | info | |
0 | USD | 75,04 | 08:00:00 | -0,60% | 74,72 | 77,855 | 75,04 | info | |
59.173 | USD | 0,06 | 22:20:00 | 0,00% | 0,04 | 0,06 | 0,06 | info | |
3.195 | USD | 17,68 | 08:00:00 | 0,00% | 17,39 | 17,70 | 17,68 | info | |
0 | USD | 56,72 | 08:00:00 | -0,07% | 56,64 | 57,365 | 56,72 | info | |
0 | USD | 111,25 | 08:00:00 | 1,37% | 108,17 | 111,35 | 111,25 | info | |
0 | USD | 217,59 | 08:00:00 | 0,47% | 216,35 | 217,985 | 217,59 | info | |
0 | USD | 39,39 | 08:00:00 | 0,54% | 39,22 | 39,66 | 39,39 | info | |
0 | USD | 12,95 | 08:00:00 | 1,41% | 12,86 | 12,985 | 12,95 | info | |
648.322 | EUR | 1,30 | 13:43:43 | -0,39% | 1,295 | 1,315 | 1,295 | info | |
0 | USD | 20,41 | 08:00:00 | -1,35% | 20,04 | 20,70 | 20,41 | info | |
0 | USD | 52,94 | 08:00:00 | 0,06% | 52,78 | 53,0525 | 52,94 | info | |
0 | USD | 4,26 | 08:00:00 | 1,91% | 4,10 | 4,315 | 4,26 | info | |
0 | USD | 28,21 | 08:00:00 | 2,84% | 27,88 | 30,13 | 28,21 | info | |
0 | USD | 41,95 | 08:00:00 | 1,11% | 41,6399 | 42,29 | 41,95 | info | |
0 | USD | 7,35 | 08:00:00 | 5,76% | 7,05 | 7,36 | 7,35 | info | |
0 | USD | 8,02 | 08:00:00 | 2,43% | 7,94 | 8,115 | 8,02 | info | |
37.392 | EUR | 39,40 | 13:42:02 | 1,02% | 39,40 | 39,95 | 39,80 | info | |
0 | USD | 277,74 | 08:00:00 | -0,59% | 274,345 | 279,94 | 277,74 | info | |
0 | USD | 100,30 | 08:00:00 | 2,34% | 99,465 | 101,54 | 100,30 | info | |
0 | USD | 61,89 | 08:00:00 | 1,03% | 61,09 | 61,985 | 61,89 | info | |
0 | USD | 13,27 | 08:00:00 | -0,75% | 13,16 | 13,42 | 13,27 | info | |
0 | USD | 253,89 | 08:00:00 | 0,08% | 251,31 | 254,13 | 253,89 | info | |
0 | USD | 9,30 | 08:00:00 | 2,65% | 9,16 | 9,31 | 9,30 | info |
Para permitir que todos os clientes tenham consciência do tipo de produto que estão a analisar ou a subscrever, todas as opções de poupança e investimento estão associadas a uma côr que define o seu grau de risco / complexidade:
4 cores definem 4 níveis de risco/complexidade | |
---|---|
Iniciado, nível de risco baixo | |
Conhecedor, nível de risco médio | |
Experiente, nível de risco elevado | |
Especialista, nível de risco especulativo |