Fannie Mae (FNMA)
Exportar para Excel
| 1 2 3 4 > >> |
| 21-11-2024 |
29.115.220 |
0,00%
|
3,36
|
2,89
|
3,37
|
3,01
|
| 20-11-2024 |
29.115.220 |
-11,21%
|
3,36
|
2,89
|
3,37
|
3,01
|
| 19-11-2024 |
14.938.399 |
-1,17%
|
3,47
|
3,32
|
3,65
|
3,39
|
| 18-11-2024 |
23.284.434 |
7,52%
|
3,15
|
3,14
|
3,55
|
3,43
|
| 15-11-2024 |
22.619.853 |
4,25%
|
3,05
|
2,92
|
3,26
|
3,19
|
| 14-11-2024 |
31.380.817 |
-2,55%
|
3,16
|
2,82
|
3,17
|
3,06
|
| 13-11-2024 |
54.521.356 |
11,94%
|
2,87
|
2,65
|
3,25
|
3,14
|
| 12-11-2024 |
50.999.139 |
18,86%
|
2,30
|
2,30
|
2,95
|
2,805
|
| 11-11-2024 |
31.622.604 |
9,26%
|
2,23
|
2,23
|
2,38
|
2,36
|
| 08-11-2024 |
31.924.736 |
4,35%
|
2,16
|
2,04
|
2,40
|
2,16
|
| 07-11-2024 |
54.605.745 |
6,70%
|
1,93
|
1,89
|
2,38
|
2,07
|
| 06-11-2024 |
53.228.782 |
39,57%
|
1,86
|
1,65
|
1,94
|
1,94
|
| 05-11-2024 |
11.883.865 |
4,91%
|
1,35
|
1,34
|
1,45
|
1,39
|
| 04-11-2024 |
7.285.431 |
1,92%
|
1,34
|
1,20
|
1,35
|
1,325
|
| 01-11-2024 |
7.793.689 |
-6,48%
|
1,39
|
1,26
|
1,41
|
1,30
|
| 31-10-2024 |
4.891.680 |
-2,80%
|
1,44
|
1,35
|
1,44
|
1,39
|
| 30-10-2024 |
3.857.528 |
-0,69%
|
1,48
|
1,39
|
1,48
|
1,43
|
| 29-10-2024 |
6.423.529 |
-2,04%
|
1,48
|
1,42
|
1,53
|
1,44
|
| 28-10-2024 |
10.244.684 |
-4,55%
|
1,57
|
1,39
|
1,62
|
1,47
|
| 25-10-2024 |
7.893.784 |
1,32%
|
1,53
|
1,52
|
1,62
|
1,54
|
| 24-10-2024 |
7.627.279 |
-8,43%
|
1,66
|
1,48
|
1,67
|
1,52
|
| 23-10-2024 |
7.734.317 |
5,06%
|
1,59
|
1,56
|
1,68
|
1,66
|
| 22-10-2024 |
9.156.751 |
7,48%
|
1,48
|
1,47
|
1,60
|
1,58
|
| 21-10-2024 |
7.848.779 |
5,76%
|
1,39
|
1,36
|
1,51
|
1,47
|
| 18-10-2024 |
2.093.005 |
1,46%
|
1,36
|
1,35
|
1,40
|
1,39
|
| 17-10-2024 |
5.424.599 |
1,48%
|
1,36
|
1,345
|
1,42
|
1,37
|
| 16-10-2024 |
3.859.771 |
3,85%
|
1,31
|
1,30
|
1,36
|
1,35
|
| 15-10-2024 |
4.546.299 |
-4,41%
|
1,34
|
1,27
|
1,38
|
1,30
|
| 14-10-2024 |
12.695.549 |
15,25%
|
1,19
|
1,18
|
1,38
|
1,36
|
| 11-10-2024 |
3.129.618 |
4,43%
|
1,16
|
1,15
|
1,19
|
1,18
|
| 10-10-2024 |
3.869.871 |
0,00%
|
1,13
|
1,12
|
1,20
|
1,13
|
| 09-10-2024 |
2.295.813 |
0,00%
|
1,10
|
1,10
|
1,145
|
1,13
|
| 08-10-2024 |
2.875.610 |
0,00%
|
1,13
|
1,10
|
1,15
|
1,13
|
| 07-10-2024 |
5.270.440 |
-3,42%
|
1,13
|
1,09
|
1,15
|
1,13
|
| 04-10-2024 |
5.082.100 |
0,86%
|
1,15
|
1,094
|
1,18
|
1,17
|
| 03-10-2024 |
1.283.924 |
0,87%
|
1,14
|
1,13
|
1,16
|
1,16
|
| 02-10-2024 |
2.163.594 |
-1,33%
|
1,16
|
1,14
|
1,17
|
1,15
|
| 01-10-2024 |
2.805.638 |
-1,23%
|
1,17
|
1,14
|
1,18
|
1,1655
|
| 30-09-2024 |
3.007.554 |
-3,28%
|
1,22
|
1,12
|
1,23
|
1,18
|
| 27-09-2024 |
1.929.253 |
-0,81%
|
1,22
|
1,19
|
1,23
|
1,22
|
| 26-09-2024 |
2.015.319 |
-0,81%
|
1,23
|
1,20
|
1,25
|
1,23
|
| 25-09-2024 |
1.151.625 |
0,00%
|
1,22
|
1,21
|
1,25
|
1,24
|
| 24-09-2024 |
1.195.443 |
0,00%
|
1,24
|
1,22
|
1,26
|
1,24
|
| 23-09-2024 |
1.288.449 |
-1,59%
|
1,25
|
1,23
|
1,26
|
1,24
|
| 17-09-2024 |
3.222.897 |
0,81%
|
1,24
|
1,17
|
1,27
|
1,24
|
| 02-09-2024 |
627.963 |
0,00%
|
1,20
|
1,20
|
1,23
|
1,20
|
| 30-07-2024 |
1.533.714 |
-1,52%
|
1,33
|
1,30
|
1,35
|
1,30
|
| 04-07-2024 |
2.354.698 |
0,00%
|
1,38
|
1,35
|
1,48
|
1,48
|
| 02-07-2024 |
2.565.253 |
-4,11%
|
1,45
|
1,35
|
1,48
|
1,40
|
| 19-06-2024 |
7.147.981 |
0,00%
|
1,38
|
1,25
|
1,40
|
1,295
|
| 27-05-2024 |
1.053.021 |
0,00%
|
1,52
|
1,51
|
1,55
|
1,52
|
| 28-03-2024 |
15.483.532 |
-15,82%
|
1,85
|
1,48
|
1,85
|
1,57
|
| 19-02-2024 |
1.667.461 |
0,00%
|
1,29
|
1,25
|
1,295
|
1,27
|
| 02-02-2024 |
4.361.893 |
6,40%
|
1,26
|
1,25
|
1,36
|
1,33
|
| 01-02-2024 |
2.756.215 |
-0,79%
|
1,26
|
1,21
|
1,28
|
1,25
|
| 31-01-2024 |
2.489.667 |
-4,55%
|
1,34
|
1,25
|
1,34
|
1,26
|
| 30-01-2024 |
2.988.353 |
-2,94%
|
1,39
|
1,26
|
1,39
|
1,32
|
| 29-01-2024 |
6.171.094 |
1,49%
|
1,35
|
1,33
|
1,42
|
1,36
|
| 26-01-2024 |
4.863.349 |
2,29%
|
1,30
|
1,21
|
1,35
|
1,34
|
| 25-01-2024 |
8.878.395 |
-6,43%
|
1,40
|
1,26
|
1,43
|
1,31
|
| 24-01-2024 |
9.301.687 |
3,70%
|
1,35
|
1,34
|
1,49
|
1,40
|
| 23-01-2024 |
14.111.242 |
-0,74%
|
1,36
|
1,20
|
1,48
|
1,35
|
| 22-01-2024 |
27.297.313 |
23,64%
|
1,10
|
1,09
|
1,38
|
1,36
|
| 19-01-2024 |
4.592.026 |
0,00%
|
1,10
|
1,06
|
1,14
|
1,10
|
| 18-01-2024 |
8.215.072 |
1,85%
|
1,09
|
0,999
|
1,12
|
1,10
|
| 17-01-2024 |
6.817.745 |
5,88%
|
1,02
|
0,99
|
1,09
|
1,08
|
| 16-01-2024 |
4.990.728 |
6,80%
|
0,959
|
0,94
|
1,04
|
1,02
|
| 15-01-2024 |
1.616.924 |
0,00%
|
0,956
|
0,9302
|
0,98
|
0,9551
|
| 12-01-2024 |
1.616.924 |
-0,66%
|
0,956
|
0,9302
|
0,98
|
0,9551
|
| 11-01-2024 |
2.517.403 |
-3,38%
|
0,995
|
0,93
|
1,00
|
0,9614
|
| 10-01-2024 |
1.680.688 |
-0,50%
|
0,9821
|
0,981
|
1,01
|
0,995
|
| 09-01-2024 |
1.024.077 |
-0,50%
|
1,00
|
1,00
|
1,02
|
1,00
|
| 08-01-2024 |
2.071.414 |
0,93%
|
0,997
|
0,99
|
1,04
|
1,005
|
| 05-01-2024 |
2.201.209 |
0,89%
|
0,9877
|
0,98
|
1,05
|
0,9958
|
| 04-01-2024 |
3.010.168 |
1,22%
|
0,9705
|
0,9501
|
1,02
|
0,9869
|
| 03-01-2024 |
2.915.000 |
-6,25%
|
1,00
|
0,965
|
1,03
|
0,975
|
| 02-01-2024 |
5.158.035 |
-2,80%
|
1,06
|
0,985
|
1,07
|
1,04
|
| 29-12-2023 |
9.645.000 |
11,32%
|
0,97
|
0,963
|
1,13
|
1,07
|
| 28-12-2023 |
7.007.608 |
6,80%
|
0,96
|
0,9099
|
1,02
|
0,9612
|
| 27-12-2023 |
18.698.982 |
-21,05%
|
1,11
|
0,8501
|
1,12
|
0,90
|
| 26-12-2023 |
26.887.816 |
32,95%
|
0,89
|
0,871
|
1,15
|
1,14
|
| 22-12-2023 |
15.020.815 |
14,33%
|
0,75
|
0,74
|
0,90
|
0,8575
|
| 21-12-2023 |
2.660.503 |
1,97%
|
0,74
|
0,723
|
0,7562
|
0,75
|
| 20-12-2023 |
1.255.092 |
1,10%
|
0,7285
|
0,7201
|
0,745
|
0,7355
|
| 19-12-2023 |
1.350.858 |
1,04%
|
0,7206
|
0,7202
|
0,74
|
0,7275
|
| 18-12-2023 |
1.307.013 |
0,70%
|
0,7125
|
0,71
|
0,7246
|
0,72
|
| 15-12-2023 |
935.945 |
0,39%
|
0,7123
|
0,709
|
0,718
|
0,715
|
| 14-12-2023 |
1.126.881 |
0,24%
|
0,713
|
0,71
|
0,72
|
0,7122
|
| 13-12-2023 |
622.654 |
-0,62%
|
0,715
|
0,7101
|
0,72
|
0,7105
|
| 12-12-2023 |
714.978 |
0,67%
|
0,715
|
0,71
|
0,7276
|
0,715
|
| 11-12-2023 |
861.107 |
-0,64%
|
0,7189
|
0,7085
|
0,73
|
0,7102
|
| 08-12-2023 |
620.857 |
-0,71%
|
0,71
|
0,705
|
0,72
|
0,7148
|
| 07-12-2023 |
612.912 |
0,52%
|
0,717
|
0,702
|
0,727
|
0,7199
|
| 06-12-2023 |
1.967.831 |
0,79%
|
0,71
|
0,70
|
0,7477
|
0,7162
|
| 05-12-2023 |
616.594 |
-2,26%
|
0,726
|
0,7101
|
0,726
|
0,7106
|
| 04-12-2023 |
985.153 |
-2,21%
|
0,7455
|
0,72
|
0,7485
|
0,727
|
| 01-12-2023 |
670.636 |
4,34%
|
0,742
|
0,7301
|
0,7488
|
0,7434
|
| 30-11-2023 |
642.585 |
0,00%
|
0,71
|
0,7015
|
0,7299
|
0,7125
|
| 29-11-2023 |
642.585 |
0,00%
|
0,71
|
0,7015
|
0,7299
|
0,7125
|
| 28-11-2023 |
642.585 |
0,00%
|
0,71
|
0,7015
|
0,7299
|
0,7125
|
Por favor leia o