Bolsa de Frankfurt

 

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
23/02/2024 39.190 0,06% 17.372,01 17.354,76 17.407,95 17.382,8906
22/02/2024 86.130 0,25% 17.326,76 17.279,73 17.429,66 17.370,4492
21/02/2024 59.403 0,09% 17.102,08 17.063,25 17.157,95 17.118,1191
20/02/2024 62.710 0,01% 17.066,23 17.019,15 17.084,87 17.068,4297
19/02/2024 43.224 0,10% 17.075,74 17.049,22 17.098,61 17.092,2598
16/02/2024 76.375 0,00% 17.117,37 17.060,38 17.198,45 17.117,4395
15/02/2024 83.791 0,14% 17.022,54 17.003,82 17.089,12 17.046,6895
14/02/2024 53.717 0,43% 16.872,89 16.857,34 16.957,78 16.945,4805
13/02/2024 62.956 -0,63% 16.987,09 16.831,53 16.991,61 16.880,8301
12/02/2024 53.286 0,36% 16.975,99 16.958,80 17.042,74 17.037,3496
09/02/2024 61.639 -0,28% 16.973,58 16.876,36 16.993,12 16.926,50
08/02/2024 67.419 0,16% 16.936,14 16.889,13 17.029,54 16.963,8301
07/02/2024 93.039 -0,58% 17.020,77 16.907,15 17.021,55 16.921,9609
06/02/2024 75.544 0,40% 16.965,89 16.871,32 17.049,52 17.033,2402
05/02/2024 69.935 -0,13% 16.925,97 16.859,00 16.972,62 16.904,0605
02/02/2024 85.847 -0,35% 16.977,75 16.894,67 17.004,55 16.918,2109
01/02/2024 89.451 0,15% 16.834,13 16.821,60 16.915,92 16.859,0391
31/01/2024 84.388 -0,40% 16.972,47 16.884,87 16.991,84 16.903,7598
30/01/2024 61.107 -0,11% 16.991,37 16.946,56 16.999,58 16.972,3398
29/01/2024 65.956 0,10% 16.925,39 16.860,05 16.941,71 16.941,7109
26/01/2024 84.664 0,49% 16.879,01 16.849,31 16.967,72 16.961,3906
25/01/2024 62.016 0,34% 16.849,76 16.785,69 16.916,60 16.906,9199
24/01/2024 74.569 0,58% 16.793,27 16.760,92 16.921,41 16.889,9199
23/01/2024 64.365 -0,75% 16.753,09 16.626,59 16.753,09 16.627,0898
22/01/2024 67.438 0,00% 16.684,10 16.607,72 16.705,49 16.683,3594
19/01/2024 66.146 -0,43% 16.626,53 16.513,46 16.647,85 16.555,1309
18/01/2024 72.318 0,77% 16.440,66 16.421,20 16.579,12 16.567,3496
17/01/2024 71.437 0,19% 16.400,42 16.345,02 16.435,68 16.431,6895
16/01/2024 73.101 0,45% 16.497,54 16.476,09 16.581,93 16.571,6797
15/01/2024 47.794 -0,60% 16.723,24 16.609,22 16.736,16 16.622,2207
12/01/2024 62.163 0,33% 16.649,45 16.608,00 16.752,24 16.704,5605
11/01/2024 72.206 -1,36% 16.775,92 16.541,38 16.839,49 16.547,0293
10/01/2024 61.300 -0,08% 16.703,12 16.654,99 16.753,69 16.689,8105
09/01/2024 59.798 -0,33% 16.743,27 16.611,53 16.743,27 16.688,3594
08/01/2024 55.073 0,59% 16.618,51 16.517,49 16.716,47 16.716,4707
05/01/2024 66.762 0,54% 16.504,88 16.448,71 16.645,89 16.594,2109
04/01/2024 65.869 0,32% 16.563,69 16.501,40 16.626,84 16.617,2891
03/01/2024 70.845 -1,39% 16.771,35 16.479,92 16.784,07 16.538,3906
02/01/2024 59.893 -0,35% 16.828,75 16.648,80 16.963,47 16.769,3594
29/12/2023 26.861 0,13% 16.729,26 16.726,97 16.758,53 16.751,6406
28/12/2023 36.091 -0,47% 16.780,95 16.688,52 16.783,79 16.701,5508
27/12/2023 37.678 0,09% 16.727,77 16.697,58 16.775,71 16.742,0703
26/12/2023 46.295 0,20% 16.673,30 16.651,78 16.735,32 16.706,1797
Ajuda

Pesquisa de títulos

Fale Connosco