Bolsa de Frankfurt

 

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
31/05/2024 144.013 0,01% 18.495,22 18.426,72 18.542,27 18.497,9395
30/05/2024 52.348 0,17% 18.465,47 18.394,43 18.531,85 18.496,7891
29/05/2024 59.553 -1,09% 18.677,70 18.438,01 18.677,70 18.473,2891
28/05/2024 52.670 -0,52% 18.775,55 18.635,04 18.855,05 18.677,8691
27/05/2024 37.335 0,38% 18.703,13 18.680,81 18.775,13 18.774,7109
24/05/2024 53.855 0,03% 18.687,60 18.515,84 18.706,65 18.693,3691
23/05/2024 63.719 0,05% 18.682,48 18.639,17 18.766,68 18.691,3203
22/05/2024 57.984 -0,27% 18.731,65 18.642,20 18.731,65 18.680,1992
21/05/2024 65.727 -0,22% 18.768,64 18.638,14 18.768,64 18.726,7598
20/05/2024 41.185 0,31% 18.710,13 18.710,13 18.804,00 18.768,9609
17/05/2024 75.994 -0,05% 18.713,25 18.627,91 18.724,02 18.704,4199
16/05/2024 76.322 -0,72% 18.874,85 18.716,33 18.890,78 18.738,8105
15/05/2024 81.628 0,80% 18.719,81 18.719,81 18.892,92 18.869,3594
14/05/2024 73.288 -0,10% 18.735,84 18.629,03 18.748,76 18.716,4199
13/05/2024 66.373 -0,17% 18.773,24 18.706,08 18.799,77 18.742,2207
10/05/2024 87.914 0,46% 18.686,85 18.686,85 18.845,86 18.772,8496
09/05/2024 53.613 1,02% 18.498,09 18.488,04 18.699,29 18.686,5996
08/05/2024 74.222 0,37% 18.430,25 18.427,26 18.542,10 18.498,3809
07/05/2024 85.365 1,40% 18.175,21 18.175,21 18.442,40 18.430,0508
06/05/2024 46.036 0,97% 18.001,13 18.001,13 18.199,15 18.175,2109
03/05/2024 71.259 0,57% 17.900,15 17.900,02 18.105,82 18.001,5996
02/05/2024 71.332 -0,22% 17.935,78 17.875,98 17.981,04 17.896,50
01/05/2024 88.206 -1,04% 18.119,93 17.920,72 18.153,69 17.932,1699
30/04/2024 88.206 -1,04% 18.119,93 17.920,72 18.153,69 17.932,1699
29/04/2024 77.250 -0,24% 18.162,15 18.103,43 18.235,80 18.118,3203
26/04/2024 76.008 1,34% 17.920,73 17.920,73 18.199,71 18.161,0098
25/04/2024 101.517 -0,94% 18.088,17 17.795,96 18.100,75 17.917,2793
24/04/2024 75.104 -0,28% 18.140,19 18.060,26 18.226,32 18.088,6992
23/04/2024 68.529 1,55% 17.861,20 17.861,20 18.144,66 18.137,6504
22/04/2024 62.454 0,69% 17.738,04 17.738,04 17.889,47 17.860,8008
19/04/2024 79.447 -0,55% 17.834,83 17.626,90 17.834,87 17.737,3594
18/04/2024 60.700 0,35% 17.775,41 17.716,92 17.863,32 17.837,4004
17/04/2024 55.970 0,03% 17.764,03 17.731,79 17.907,58 17.770,0195
16/04/2024 73.217 -1,42% 18.022,17 17.713,50 18.022,69 17.766,2305
15/04/2024 65.138 0,50% 17.937,62 17.937,62 18.191,95 18.026,5801
12/04/2024 78.993 -0,20% 17.965,95 17.860,73 18.162,56 17.930,3203
11/04/2024 84.365 -0,78% 18.096,51 17.864,69 18.101,31 17.954,4805
10/04/2024 83.348 0,10% 18.078,89 17.975,84 18.239,50 18.097,3008
09/04/2024 65.276 -1,32% 18.318,40 18.058,22 18.318,51 18.076,6895
08/04/2024 61.073 0,86% 18.163,39 18.163,39 18.326,37 18.318,9707
05/04/2024 77.046 -1,23% 18.401,83 18.088,03 18.401,83 18.175,0391
04/04/2024 62.521 0,20% 18.366,37 18.340,24 18.427,43 18.403,1309
03/04/2024 8.369 0,09% 18.281,82 18.281,82 18.333,90 18.299,1094
Ajuda

Pesquisa de títulos

Fale Connosco