DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25/04/202213924,16992198527513908,050000014037,630000013863,3900000EUR %0,12
26/04/202213756,40039069834614087,080000014112,840000013749,6800000EUR %-2,35
27/04/202213793,940429713462113760,220000013849,430000013566,2000000EUR %0,25
28/04/202213979,83984389766513907,060000014074,710000013822,1600000EUR %0,52
29/04/202214097,879882810203314095,930000014187,020000014038,5500000EUR %0,01
02/05/202213939,07031258597413996,820000014036,110000013778,1300000EUR %-0,41
03/05/202214039,46972668647213958,920000014081,150000013920,4600000EUR %0,58
04/05/202213970,82031257163114020,900000014073,210000013970,6200000EUR %-0,36
05/05/202213902,51953138603114282,770000014315,240000013857,5800000EUR %-2,66
06/05/202213674,29003919654713832,650000013851,450000013592,1500000EUR %-1,14
09/05/202213380,66992198275913624,920000013697,900000013380,6700000EUR %-1,79
10/05/202213534,74023448492713550,020000013719,950000013514,4900000EUR %-0,11
11/05/202213828,639648410771913587,290000013829,100000013508,5600000EUR %1,78
12/05/202213739,639648411058713512,130000013808,090000013479,3600000EUR %1,68
13/05/202214027,92968759080513837,420000014034,150000013795,6400000EUR %1,38
16/05/202213964,37988286791413986,170000014043,100000013864,9500000EUR %-0,16
17/05/202214185,94042977118314072,670000014203,090000014056,9800000EUR %0,8
18/05/202214007,75976566935614197,180000014226,470000013999,5400000EUR %-1,33
19/05/202213882,29980478230413822,350000013882,300000013683,5900000EUR %0,43
20/05/202213981,91015638308413968,260000014161,320000013944,1600000EUR %0,1
23/05/202214175,40039066057714179,840000014217,480000014026,1400000EUR %-0,03
24/05/202213919,75000007095614043,220000014105,060000013917,0800000EUR %-0,88
25/05/202214007,92968756400714022,270000014053,590000013871,4800000EUR %-0,1
26/05/202214231,29003915743614025,440000014253,610000014025,4400000EUR %1,47
27/05/202214462,19042977134114289,530000014463,500000014246,8300000EUR %1,21
30/05/202214575,98046885472114572,800000014589,450000014509,5800000EUR %0,02
31/05/202214388,349609414671614513,340000014547,090000014359,3900000EUR %-0,86
01/06/202214340,46972666800814478,370000014489,000000014329,5100000EUR %-0,95
02/06/202214485,16992195004914394,360000014492,780000014393,0400000EUR %0,63
03/06/202214460,08984384639514585,180000014589,910000014443,1100000EUR %-0,86
06/06/202214653,80957033813514576,870000014709,380000014548,2600000EUR %0,53
07/06/202214556,62011725184014569,300000014590,690000014458,3400000EUR %-0,09
08/06/202214445,99023446185114595,780000014602,060000014378,5000000EUR %-1,03
09/06/202214198,79980476486514364,590000014420,730000014186,9300000EUR %-1,15
10/06/202213761,83007818933514110,030000014121,070000013749,7700000EUR %-2,47
13/06/202213427,03027349121413564,470000013648,840000013379,8700000EUR %-1,01
14/06/202213304,38964847830213557,440000013569,930000013294,0000000EUR %-1,87
15/06/202213485,29003918076313480,500000013566,800000013358,4000000EUR %0,04
16/06/202213038,490234410404813440,430000013443,320000013007,9100000EUR %-2,99
17/06/202213126,259765619039113092,850000013237,700000013020,4200000EUR %0,26
20/06/202213265,59960945564113207,790000013265,600000013106,3800000EUR %0,44
21/06/202213292,40039066476313335,150000013443,770000013273,2000000EUR %-0,32
22/06/202213144,28027347613513062,260000013206,110000012965,6900000EUR %0,63
23/06/202212912,58984389925413082,620000013120,310000012912,5900000EUR %-1,3
24/06/202213118,12988289570512949,870000013160,710000012904,8600000EUR %1,3
27/06/202213186,07031256902413217,900000013378,420000013126,8600000EUR %-0,24
28/06/202213231,82031256109213264,620000013358,620000013221,0400000EUR %-0,25
29/06/202213003,34960947035013089,990000013132,360000012946,7600000EUR %-0,66
30/06/202212783,769531311422212795,220000012811,430000012618,6800000EUR %-0,09
01/07/202212813,03027348028512627,660000012894,380000012623,2300000EUR %1,47
04/07/202212773,37988285250012904,090000012919,700000012741,6300000EUR %-1,01
05/07/202212401,20019539048912851,290000012870,240000012390,9500000EUR %-3,5
06/07/202212594,51953137868112587,550000012668,680000012509,2200000EUR %0,06
07/07/202212843,21972667939212757,630000012867,710000012693,6500000EUR %0,67
08/07/202213015,23046887519312814,100000013019,130000012766,8000000EUR %1,57
11/07/202212832,44042975546112783,090000012934,870000012774,2300000EUR %0,39
12/07/202212905,48046886519812751,300000012905,480000012655,0600000EUR %1,21
13/07/202212756,32031256303012800,870000012851,900000012625,2200000EUR %-0,35
14/07/202212519,66015637261312759,290000012788,010000012434,2900000EUR %-1,88
15/07/202212864,71972667749812562,150000012875,670000012532,9400000EUR %2,41
18/07/202212959,80957036127412935,050000013062,230000012913,6900000EUR %0,19
19/07/202213308,41015637341812884,830000013351,200000012827,8900000EUR %3,29
20/07/202213281,98046887518313356,670000013399,400000013129,1300000EUR %-0,56
21/07/202213246,63964848788613261,820000013318,640000013097,7500000EUR %-0,11
22/07/202213253,67968757607613179,560000013367,040000013171,1400000EUR %0,56
25/07/202213210,32031255656113183,240000013337,060000013151,8600000EUR %0,21
26/07/202213096,92968755820713181,920000013197,950000013042,4100000EUR %-0,64
27/07/202213166,37988287989413158,640000013204,580000013089,9600000EUR %0,06
28/07/202213282,11035167430813214,410000013289,390000013091,2600000EUR %0,51
29/07/202213484,04980478263113353,280000013515,030000013340,5900000EUR %0,98
01/08/202213479,62988285722713471,200000013570,220000013464,9000000EUR %0,06
02/08/202213449,20019535668113419,190000013484,550000013335,3900000EUR %0,22
03/08/202213587,55957036363613398,700000013595,070000013388,3400000EUR %1,41
04/08/202213662,67968756471913629,700000013792,880000013628,5700000EUR %0,24
05/08/202213573,92968756248213642,910000013693,340000013562,6200000EUR %-0,51
08/08/202213687,69042975163913703,380000013745,590000013604,5500000EUR %-0,11
09/08/202213534,96972665101413647,060000013674,600000013514,7100000EUR %-0,82
10/08/202213700,92968755649013482,630000013715,560000013455,7000000EUR %1,62
11/08/202213694,50976565458313747,070000013763,260000013661,1700000EUR %-0,38
12/08/202213795,84960945849813709,830000013813,050000013705,0200000EUR %0,63
16/08/202213910,12011725094713849,620000013947,850000013824,9700000EUR %0,44
17/08/202213626,70996095725413928,120000013930,570000013610,4400000EUR %-2,16
18/08/202213697,41015634766813653,820000013775,660000013638,1600000EUR %0,32
19/08/202213544,51953136599713591,240000013660,340000013525,6900000EUR %-0,34
22/08/202213230,57031256837113471,440000013510,290000013189,2700000EUR %-1,79
23/08/202213194,23046885396213163,520000013298,260000013156,4400000EUR %0,23
24/08/202213220,05957034680913131,120000013238,610000013085,2000000EUR %0,68
25/08/202213271,95996094162113328,490000013364,550000013210,9900000EUR %-0,42
26/08/202212971,46972666730513335,100000013375,020000012939,9600000EUR %-2,73
29/08/202212892,99023445430212838,420000012942,460000012758,4400000EUR %0,43
30/08/202212961,13964846247912919,430000013154,150000012885,0800000EUR %0,32
31/08/202212834,95996098299913018,480000013020,540000012814,8100000EUR %-1,41
01/09/202212630,23046886160212713,750000012743,050000012603,5800000EUR %-0,66
02/09/202213050,26953136733612768,440000013051,570000012736,0100000EUR %2,21
05/09/202212760,78027346286912827,580000012827,580000012617,4000000EUR %-0,52
06/09/202212871,44042975363612807,270000012927,790000012760,0400000EUR %0,5
07/09/202212915,96972666712812770,720000012953,990000012736,0900000EUR %1,14
08/09/202212904,32031257124212985,610000013008,820000012688,8700000EUR %-0,63
09/09/202213088,20996096771912926,150000013121,130000012925,5700000EUR %1,25
12/09/202213402,26953136704613171,920000013441,540000013165,7800000EUR %1,75
13/09/202213188,95019536843413450,390000013564,830000013183,1900000EUR %-1,94
14/09/202213028,00000006244813131,340000013192,820000012952,0900000EUR %-0,79
15/09/202212956,66015636776113040,360000013111,380000012927,2000000EUR %-0,64
16/09/202212741,259765614855712814,920000012815,330000012699,2200000EUR %-0,57
19/09/202212803,24023444848512685,290000012866,700000012606,6400000EUR %0,93
20/09/202212670,83007816273512849,780000012936,570000012638,2200000EUR %-1,39
21/09/202212767,15039065526812555,310000012771,780000012520,8100000EUR %1,69
22/09/202212531,62988286652512531,660000012781,560000012526,6100000EUR %0
23/09/202212284,19042978671112506,640000012521,250000012180,7600000EUR %-1,78
26/09/202212227,91992196727312231,840000012368,490000012184,0000000EUR %-0,03
27/09/202212139,67968757896212332,850000012414,090000012139,6800000EUR %-1,57
28/09/202212183,28027349622012025,430000012198,370000011862,8400000EUR %1,31
29/09/202211975,54980478799812143,210000012147,310000011866,9800000EUR %-1,38
30/09/202212114,36035168923512063,090000012137,770000011973,9100000EUR %0,43
03/10/202212209,48046886367411951,840000012227,870000011893,9400000EUR %2,16
04/10/202212670,48046888024012360,720000012673,350000012358,9800000EUR %2,51
05/10/202212517,17968756239212611,070000012661,880000012455,3600000EUR %-0,74
06/10/202212470,78027345352912593,410000012643,220000012421,8900000EUR %-0,97
07/10/202212273,00000005697312414,780000012497,520000012272,5900000EUR %-1,14
10/10/202212272,94042976834112175,520000012410,830000012174,6300000EUR %0,8
11/10/202212220,25000006461112168,660000012258,150000012097,6800000EUR %0,42
12/10/202212172,25976566718612207,970000012298,620000012104,6200000EUR %-0,29
13/10/202212355,58007818844612114,230000012379,240000012000,4300000EUR %1,99
14/10/202212437,80957038247812549,020000012676,420000012395,9900000EUR %-0,89
17/10/202212649,03027345719512467,540000012716,810000012398,0500000EUR %1,46
18/10/202212765,61035166599112788,530000012931,760000012746,3600000EUR %-0,18
19/10/202212741,41015636363112817,630000012819,110000012705,2600000EUR %-0,59
20/10/202212767,41015635282412685,160000012818,340000012628,7800000EUR %0,65
21/10/202212730,90039068222112641,120000012775,520000012548,1500000EUR %0,71
24/10/202212931,45019536291912868,770000013020,450000012747,3800000EUR %0,49
25/10/202213052,95996096923912965,190000013053,240000012789,2600000EUR %0,68
26/10/202213195,80957036569113054,490000013203,240000013023,4000000EUR %1,08
27/10/202213211,23046887224613152,990000013259,490000013062,0400000EUR %0,44
28/10/202213243,33007816419013072,920000013250,660000013051,2500000EUR %1,3
31/10/202213253,74023445904913254,310000013307,090000013216,4800000EUR %0
01/11/202213338,74023445144313344,850000013444,070000013287,0700000EUR %-0,05
02/11/202213256,74023445442613369,330000013398,640000013255,0700000EUR %-0,84
03/11/202213130,19042975229413130,970000013194,320000013022,6400000EUR %-0,01
04/11/202213459,84960947664313201,240000013542,350000013193,5100000EUR %1,96
07/11/202213533,51953135699013398,790000013611,300000013391,0000000EUR %1,01
08/11/202213688,75000006072813506,650000013689,610000013487,9100000EUR %1,35
09/11/202213666,32031256401313653,980000013691,120000013557,0800000EUR %0,09
10/11/202214146,089843811486213603,790000014157,250000013599,3500000EUR %3,99
11/11/202214224,860351610368214179,390000014263,530000014172,4700000EUR %0,32
14/11/202214313,29980477240514295,810000014431,180000014243,3500000EUR %0,12
15/11/202214378,50976567796014372,420000014440,780000014266,4200000EUR %0,04
16/11/202214234,03027347620214374,860000014382,620000014195,3100000EUR %-0,98
17/11/202214266,37988285804814348,460000014384,540000014149,7000000EUR %-0,57
18/11/202214431,86035169325214320,610000014457,760000014300,2100000EUR %0,78
21/11/202214379,92968754808214395,530000014425,950000014321,8400000EUR %-0,11
22/11/202214422,34960945036414352,540000014485,490000014343,8000000EUR %0,49
23/11/202214427,58984385111514438,200000014446,330000014363,5100000EUR %-0,07
24/11/202214539,55957035050314456,150000014570,710000014447,5500000EUR %0,58
25/11/202214541,37988284621814547,580000014571,660000014498,0500000EUR %-0,04
28/11/202214383,36035165333614471,100000014514,730000014374,1500000EUR %-0,61
29/11/202214355,45019535108914404,670000014429,870000014327,0400000EUR %-0,34
30/11/202214397,04003919764414429,220000014487,700000014363,3200000EUR %-0,22
01/12/202214490,29980476159514543,800000014563,700000014423,7900000EUR %-0,37
02/12/202214529,38964845519014465,700000014584,590000014372,4200000EUR %0,44
05/12/202214447,61035165007414487,430000014507,160000014394,3700000EUR %-0,27
06/12/202214343,19042975093014406,870000014471,500000014305,2600000EUR %-0,44
07/12/202214261,19042975278414304,950000014372,350000014218,1800000EUR %-0,31
08/12/202214264,55957034736214277,750000014298,810000014196,7700000EUR %-0,09
09/12/202214370,71972665257214325,800000014385,570000014217,9600000EUR %0,31
12/12/202214306,62988284645914300,430000014366,390000014262,6000000EUR %0,04
13/12/202214497,88964846806214345,880000014675,840000014302,4900000EUR %1,06
14/12/202214460,20019535975414453,540000014470,740000014375,9500000EUR %0,05
15/12/202213986,23046888747414351,310000014363,120000013982,5900000EUR %-2,54
16/12/202213893,070312516880713978,440000014011,260000013815,2400000EUR %-0,61
19/12/202213942,87011724877313934,750000014001,370000013927,0500000EUR %0,06
20/12/202213884,66015635602013829,900000013931,290000013791,5200000EUR %0,4
21/12/202214097,82031254458513944,690000014099,750000013912,1700000EUR %1,1
22/12/202213914,07031254289314113,010000014160,870000013890,5400000EUR %-1,41
23/12/202213940,92968752873813945,590000014000,680000013874,5000000EUR %-0,03
26/12/202213940,92968752873813945,590000014000,680000013874,5000000EUR %-0,03
27/12/202213995,09960942297414047,420000014063,140000013966,3500000EUR %-0,37
28/12/202213925,59960942758314013,720000014018,470000013914,6200000EUR %-0,63
29/12/202214071,71972663072713890,810000014071,720000013871,3200000EUR %1,3
30/12/202213923,58984382434614005,840000014008,970000013922,5500000EUR %-0,59
02/01/202314069,25976563497813992,710000014095,910000013976,4400000EUR %0,55
03/01/202314181,66992195790714116,070000014293,870000014083,7600000EUR %0,46
04/01/202314490,78027347622114266,980000014492,780000014264,6000000EUR %1,57
05/01/202314436,30957036094714451,230000014501,600000014403,7300000EUR %-0,1
06/01/202314610,01953135543314476,720000014610,230000014388,9800000EUR %0,92
09/01/202314792,83007816497614650,730000014832,890000014628,6100000EUR %0,97
10/01/202314774,59960945743814741,970000014790,820000014692,7400000EUR %0,22
11/01/202314947,91015636636714805,400000014965,470000014794,9900000EUR %0,96
12/01/202315058,29980476597114972,280000015095,030000014934,5100000EUR %0,57
13/01/202315086,51953136645115063,210000015132,370000015041,1600000EUR %0,15
16/01/202315134,04003914210215112,050000015153,190000015083,9400000EUR %0,15
17/01/202315187,07031255791415130,030000015269,710000015083,9500000EUR %0,38
18/01/202315181,79980475825815182,950000015250,360000015156,8900000EUR %-0,01
19/01/202314920,36035166416715115,550000015134,070000014906,2700000EUR %-1,29
20/01/202315033,55957036403114986,520000015034,430000014940,6800000EUR %0,31
23/01/202315102,95019533990315077,400000015145,900000015022,8300000EUR %0,17
24/01/202315093,11035164833515140,500000015147,450000015022,5500000EUR %-0,31
25/01/202315081,63964845358915095,720000015114,410000014969,6500000EUR %-0,09
26/01/202315132,84960946200115146,290000015151,540000015068,7200000EUR %-0,09
27/01/202315150,03027345513515115,750000015186,490000015077,6200000EUR %0,23
30/01/202315126,08007815466415070,300000015161,070000014988,9800000EUR %0,37
31/01/202315128,26953135704715081,170000015136,220000014993,5900000EUR %0,31
01/02/202315180,74023445709515125,120000015222,340000015107,8300000EUR %0,37
02/02/202315509,190429712297915275,000000015520,970000015264,3100000EUR %1,53
03/02/202315476,42968757625315408,400000015476,670000015347,8600000EUR %0,44
06/02/202315345,91015635443015367,040000015406,930000015275,5700000EUR %-0,14
07/02/202315320,87988285618415359,590000015363,410000015273,6000000EUR %-0,25
08/02/202315412,04980476134415450,670000015486,130000015371,9300000EUR %-0,25
09/02/202315523,41992196624715560,150000015658,560000015519,6300000EUR %-0,24
10/02/202315307,98046886575515438,940000015487,980000015246,3900000EUR %-0,85
13/02/202315397,33984383858015322,060000015409,270000015305,9400000EUR %0,49
14/02/202315380,55957035642715419,000000015526,280000015366,3700000EUR %-0,25
15/02/202315506,33984384906515394,440000015520,390000015388,8500000EUR %0,73
16/02/202315533,63964846611315612,430000015634,040000015417,1700000EUR %-0,5
17/02/202315482,00000007046215372,060000015514,720000015300,4200000EUR %0,72
20/02/202315477,54980473361015524,160000015532,440000015436,7900000EUR %-0,3
21/02/202315397,62011724705015450,620000015470,520000015286,7100000EUR %-0,34
22/02/202315399,88964845487915342,600000015408,580000015247,5000000EUR %0,37
23/02/202315475,69042975134715453,290000015552,770000015433,9700000EUR %0,14
24/02/202315209,740234414148415501,820000015530,460000015162,4800000EUR %-1,88
27/02/202315381,42968755146215351,630000015481,060000015351,6300000EUR %0,19
28/02/202315365,13964849375715299,790000015443,170000015289,4300000EUR %0,43
01/03/202315305,01953137224315399,910000015478,840000015254,1100000EUR %-0,62
02/03/202315327,63964846259315171,070000015329,290000015150,6700000EUR %1,03
03/03/202315578,38964846712215430,660000015590,440000015409,9900000EUR %0,96
06/03/202315653,58007816939215597,900000015677,930000015587,7800000EUR %0,36
07/03/202315559,53027346860315638,440000015706,370000015544,0700000EUR %-0,5
08/03/202315631,87011726460415528,810000015667,210000015524,8500000EUR %0,66
09/03/202315633,20996095968715619,750000015667,050000015535,1300000EUR %0,09
10/03/202315427,969726611411615369,670000015495,870000015316,3800000EUR %0,38
13/03/202314959,469726615769715435,160000015435,810000014887,4400000EUR %-3,08
14/03/202315232,830078110146415016,530000015272,110000014951,7100000EUR %1,44
15/03/202314735,259765615745215175,440000015246,170000014702,9100000EUR %-2,9
16/03/202314967,099609414105414973,840000015018,310000014664,1700000EUR %-0,05
17/03/202314768,200195321702315073,760000015153,110000014694,2600000EUR %-2,03
20/03/202314933,379882812579314715,400000014980,430000014458,3900000EUR %1,48
21/03/202315195,33984389432215062,060000015253,100000015055,9300000EUR %0,88
22/03/202315216,19042978268515174,670000015298,490000015166,9500000EUR %0,27
23/03/202315210,38964848273915178,250000015244,320000015078,7200000EUR %0,21
24/03/202314957,230468818107815135,500000015135,650000014809,8200000EUR %-1,18
27/03/202315127,67968759091115133,680000015185,350000015020,0700000EUR %-0,04
28/03/202315142,01953137301315255,930000015261,490000015103,7600000EUR %-0,75
29/03/202315328,78027348182415242,520000015342,270000015186,7500000EUR %0,57
30/03/202315522,40039067741215429,380000015536,420000015424,6900000EUR %0,6
31/03/202315628,83984388696815568,370000015659,060000015499,8400000EUR %0,39
03/04/202315580,91992197089315623,450000015659,350000015553,9000000EUR %-0,27
04/04/202315603,46972666448415639,020000015736,560000015601,4000000EUR %-0,23
05/04/202315520,16992197821715611,680000015627,290000015482,8800000EUR %-0,59
06/04/202315597,88964846279015530,200000015601,490000015509,0900000EUR %0,44
10/04/202315597,88964846279015530,200000015601,490000015509,0900000EUR %0,44
11/04/202315655,16992196307015710,450000015726,020000015625,7900000EUR %-0,35
12/04/202315703,59960946520615689,140000015827,280000015668,2000000EUR %0,09
13/04/202315729,45996095336115708,210000015754,990000015675,1500000EUR %0,14
14/04/202315807,50000007856315789,780000015841,470000015760,3200000EUR %0,11
17/04/202315789,53027346020015838,890000015903,250000015764,3800000EUR %-0,31
18/04/202315882,66992196338415841,500000015916,280000015802,7500000EUR %0,26
19/04/202315895,20019535512215850,520000015908,470000015829,5500000EUR %0,28
20/04/202315795,96972667475415864,150000015883,310000015734,2500000EUR %-0,43
21/04/202315881,66015637740315782,580000015899,620000015706,8300000EUR %0,63
24/04/202315863,95019535055215852,270000015919,110000015831,1000000EUR %0,07
25/04/202315872,12988286648915836,790000015891,730000015794,8100000EUR %0,22
26/04/202315795,73046887437415804,500000015826,020000015694,3600000EUR %-0,06
27/04/202315800,45019537962215739,350000015859,250000015706,6900000EUR %0,39
28/04/202315922,37988289151115884,790000015922,380000015688,1700000EUR %0,24
01/05/202315922,37988289151115884,790000015922,380000015688,1700000EUR %0,24
02/05/202315726,94042978022415950,360000016011,560000015707,5500000EUR %-1,4
03/05/202315815,05957036198815774,020000015868,880000015745,9800000EUR %0,26
04/05/202315734,24023448168715781,460000015796,710000015662,3200000EUR %-0,3
05/05/202315961,01953136995515837,440000015961,540000015755,9700000EUR %0,78
08/05/202315952,83007814092715967,570000015996,160000015933,6900000EUR %-0,09
09/05/202315955,48046886042615950,890000015962,620000015879,5600000EUR %0,03
10/05/202315896,23046886747315973,380000015984,820000015848,6900000EUR %-0,48
11/05/202315834,91015636789015943,850000015970,540000015754,7600000EUR %-0,68
12/05/202315913,82031256291515918,250000015938,010000015852,1000000EUR %-0,03
15/05/202315917,24023445309915966,960000015982,100000015874,2400000EUR %-0,31
16/05/202315897,92968756387415892,780000015968,410000015862,3700000EUR %0,03
17/05/202315951,29980478982715883,610000015992,770000015862,1500000EUR %0,43
18/05/202316163,36035167364016069,420000016230,440000016069,4200000EUR %0,58
19/05/202316275,37988289010216233,110000016331,940000016203,6000000EUR %0,26
22/05/202316223,99023445420016235,980000016267,930000016196,3600000EUR %-0,07
23/05/202316152,86035165675516186,440000016224,320000016143,9800000EUR %-0,21
24/05/202315842,12988286592216008,520000016013,290000015802,8600000EUR %-1,04
25/05/202315793,79980476614515872,460000015872,600000015726,5000000EUR %-0,5
26/05/202315983,96972665730815850,090000016008,590000015726,7400000EUR %0,84
29/05/202315952,73046882424716064,130000016079,730000015925,2200000EUR %-0,69
30/05/202315908,91015635456315962,310000016058,430000015889,4600000EUR %-0,33
31/05/202315664,019531317255515757,430000015871,700000015629,1200000EUR %-0,59
01/06/202315853,66015635519815744,010000015863,410000015734,8600000EUR %0,7
02/06/202316051,23046889660315949,040000016071,320000015922,6100000EUR %0,64
05/06/202315963,88964846377716079,860000016114,840000015928,4400000EUR %-0,72
06/06/202315992,44042975241215939,310000016009,280000015925,5600000EUR %0,33
07/06/202315960,55957036787015998,100000016020,280000015909,8500000EUR %-0,23
08/06/202315989,95996095953215951,610000016019,000000015913,9500000EUR %0,24
09/06/202315949,83984385824215993,020000015998,900000015924,5100000EUR %-0,27
12/06/202316097,87011726139316052,910000016126,300000016021,5500000EUR %0,28
13/06/202316230,67968757234516218,200000016232,700000016088,4700000EUR %0,08
14/06/202316310,79003917575516219,090000016336,270000016217,4500000EUR %0,57
15/06/202316290,12011728015016275,730000016301,730000016165,6600000EUR %0,09
16/06/202316357,629882821123316306,630000016427,420000016276,7900000EUR %0,31
19/06/202316201,20019535245916272,210000016302,290000016189,5700000EUR %-0,44
20/06/202316111,32031256839616100,290000016184,300000016069,1000000EUR %0,07
21/06/202316023,12988286221216082,750000016145,290000016002,2700000EUR %-0,37
22/06/202315988,16015636500015867,650000015988,210000015810,4800000EUR %0,76
23/06/202315829,940429710885615862,790000015917,140000015733,1200000EUR %-0,21
26/06/202315813,05957037242715874,150000015874,900000015713,7000000EUR %-0,38
27/06/202315846,86035166327315873,730000015895,700000015758,1300000EUR %-0,17
28/06/202315949,00000006991415922,710000015994,310000015906,8800000EUR %0,17
03/07/202316081,04003915421916187,910000016209,290000016070,4900000EUR %-0,66
04/07/202316039,16992194249316082,930000016103,950000016023,7200000EUR %-0,27
05/07/202315937,58007816645615930,160000015982,960000015901,3900000EUR %0,05
06/07/202315528,54003918036315816,110000015846,250000015495,8400000EUR %-1,82
07/07/202315603,40039066725915515,000000015661,410000015456,1600000EUR %0,57
10/07/202315673,16015635338415585,340000015722,030000015545,3300000EUR %0,56
11/07/202315790,33984386082815716,260000015807,660000015659,1000000EUR %0,47
12/07/202316023,00000007234115842,260000016044,280000015806,2800000EUR %1,14
13/07/202316141,03027346499216009,260000016185,110000016000,3800000EUR %0,82
14/07/202316105,07031256171816123,130000016149,120000016071,7400000EUR %-0,11
17/07/202316068,65039064555316013,520000016102,510000015995,4500000EUR %0,34
18/07/202316125,49023445676516042,030000016140,200000016031,0700000EUR %0,52
19/07/202316108,92968756295016190,000000016240,790000016075,1700000EUR %-0,5
20/07/202316204,21972666629516059,220000016211,430000016050,9800000EUR %0,9
21/07/202316177,21972666991316125,210000016181,340000016103,4800000EUR %0,32
24/07/202316190,95019535153116126,710000016208,760000016121,2700000EUR %0,4
25/07/202316211,58984385646816169,750000016225,890000016135,6000000EUR %0,26
26/07/202316131,45996097624216183,700000016212,910000016000,0400000EUR %-0,32
27/07/202316406,02929699651216162,160000016408,800000016131,6400000EUR %1,51
28/07/202316469,75000007029716356,380000016490,130000016336,4200000EUR %0,69
31/07/202316446,83007816074816434,660000016528,970000016427,4700000EUR %0,07
01/08/202316240,40039066345616414,790000016430,660000016240,4000000EUR %-1,06
02/08/202316020,01953137440416027,650000016140,760000015955,3100000EUR %-0,05
03/08/202315893,37988288264115879,030000015920,320000015807,8500000EUR %0,09
04/08/202315951,86035167704615917,010000015973,960000015784,5200000EUR %0,22
07/08/202315950,75976566824615877,540000015962,610000015824,7800000EUR %0,46
08/08/202315774,92968758093915868,310000015946,570000015706,3100000EUR %-0,59
09/08/202315852,58007816551615918,060000015983,780000015831,0800000EUR %-0,41
10/08/202315996,51953137490715921,420000016060,270000015880,4100000EUR %0,47
11/08/202315832,16992196029615927,790000015962,450000015803,0800000EUR %-0,6
14/08/202315904,25000004360815818,210000015937,780000015817,5900000EUR %0,54
15/08/202315767,28027344535215909,570000015923,130000015703,0300000EUR %-0,89
16/08/202315789,45019533965115737,020000015814,660000015725,1000000EUR %0,33
17/08/202315676,90039064860315712,940000015793,530000015664,3000000EUR %-0,23
18/08/202315574,25976565990915597,120000015612,880000015468,6500000EUR %-0,15
21/08/202315603,28027344525115573,950000015710,210000015571,8200000EUR %0,19
22/08/202315705,62011724280715684,640000015799,340000015677,4400000EUR %0,13
23/08/202315728,41015635342515761,250000015820,950000015672,4300000EUR %-0,21
24/08/202315621,49023444825115876,220000015896,740000015618,6900000EUR %-1,6
25/08/202315631,82031254431515582,950000015739,780000015578,9700000EUR %0,31
28/08/202315792,61035164347315756,470000015804,950000015673,8900000EUR %0,23
29/08/202315930,87988284976015844,760000015942,120000015805,4200000EUR %0,54
30/08/202315891,92968754947815956,920000015960,400000015823,3300000EUR %-0,41
31/08/202315947,08007819276615937,390000016042,660000015914,4300000EUR %0,06
01/09/202315840,33984385404515936,340000015984,590000015840,2500000EUR %-0,6
04/09/202315824,84960943475215904,630000015958,740000015795,9700000EUR %-0,5
05/09/202315771,70996097333415729,780000015838,440000015691,4900000EUR %0,27
06/09/202315741,37011726304715712,590000015781,890000015676,5100000EUR %0,18
07/09/202315718,66015635941015661,660000015794,720000015661,3800000EUR %0,36
08/09/202315740,29980476381015777,560000015783,380000015577,0400000EUR %-0,24
11/09/202315800,99023446543115799,420000015867,570000015771,0700000EUR %0,01
12/09/202315715,53027345802615804,080000015808,380000015686,3400000EUR %-0,56
13/09/202315654,03027346886115648,920000015726,600000015564,6400000EUR %0,03
14/09/202315805,29003917763315652,410000015824,060000015588,1200000EUR %0,98
15/09/202315893,530273417982915940,390000015989,300000015871,1700000EUR %-0,29
18/09/202315727,12011725889915858,810000015870,620000015693,8700000EUR %-0,83
19/09/202315664,48046885358115688,070000015743,900000015630,9400000EUR %-0,15
20/09/202315781,58984385473315703,090000015810,360000015699,3400000EUR %0,5
21/09/202315571,86035166599515650,980000015696,660000015548,6900000EUR %-0,51
22/09/202315557,29003917020015473,800000015592,270000015471,7500000EUR %0,54
25/09/202315405,49023446452215513,320000015572,140000015329,4000000EUR %-0,7
26/09/202315255,87011726966015330,910000015360,430000015229,3500000EUR %-0,49
27/09/202315217,45019537231915225,580000015299,680000015194,6800000EUR %-0,05
28/09/202315323,50000006011915229,100000015323,730000015138,6600000EUR %0,62
29/09/202315386,580078111012115394,820000015515,990000015382,5600000EUR %-0,05
02/10/202315247,20996096141615439,960000015476,380000015192,0100000EUR %-1,25
03/10/202315085,20996096488115184,490000015257,860000015074,8500000EUR %-0,65
04/10/202315099,91992197500614979,810000015174,630000014948,0800000EUR %0,8
05/10/202315070,21972664765015113,940000015157,700000015048,4200000EUR %-0,29
06/10/202315229,76953136552815109,160000015230,890000015033,5500000EUR %0,8
09/10/202315128,11035165247115143,290000015201,060000015077,6600000EUR %-0,1
10/10/202315423,51953136264115272,570000015443,450000015272,5700000EUR %0,99
11/10/202315460,00976566577615366,780000015486,110000015361,7400000EUR %0,61
12/10/202315425,03027345245315537,870000015575,280000015413,2000000EUR %-0,73
13/10/202315186,66015636324015400,090000015409,890000015178,0700000EUR %-1,39
16/10/202315237,99023445550115219,420000015271,510000015103,1200000EUR %0,12
17/10/202315251,69042974944315211,290000015288,320000015117,2400000EUR %0,27
18/10/202315094,91015636249215244,050000015271,150000015081,6900000EUR %-0,98
19/10/202315045,23046886992315060,650000015104,370000014984,5900000EUR %-0,1
20/10/202314798,46972669063814872,020000014936,490000014798,4700000EUR %-0,49
23/10/202314800,71972666126014823,030000014838,010000014630,2100000EUR %-0,15
24/10/202314879,94042976202214802,520000014916,600000014750,3200000EUR %0,52
25/10/202314892,17968758808614870,630000014933,690000014789,6300000EUR %0,14
26/10/202314731,049804712180314696,220000014795,410000014655,0800000EUR %0,24
27/10/202314687,41015638653914757,110000014824,290000014667,3700000EUR %-0,47
30/10/202314716,54003917617814770,950000014798,000000014678,7300000EUR %-0,37
31/10/202314810,33984387537014741,440000014829,620000014722,3800000EUR %0,47
01/11/202314923,26953136358814851,960000014949,580000014786,3200000EUR %0,48
02/11/202315143,59960948944615033,650000015202,430000015028,0300000EUR %0,73
03/11/202315189,25000009360315203,800000015269,500000015149,7200000EUR %-0,1
06/11/202315135,96972665921215219,320000015223,410000015110,8400000EUR %-0,55
07/11/202315152,63964846204915084,790000015194,530000015068,2500000EUR %0,45
08/11/202315229,599609410758615093,480000015287,730000015086,4100000EUR %0,9
09/11/202315352,54003916837715246,500000015364,490000015212,9900000EUR %0,7
10/11/202315234,38964847701415296,580000015309,520000015171,5800000EUR %-0,41
13/11/202315345,00000006517015285,120000015346,790000015252,2700000EUR %0,39
14/11/202315614,42968759889415358,590000015632,440000015337,6000000EUR %1,67
15/11/202315748,16992199167015631,670000015759,840000015628,1900000EUR %0,75
16/11/202315786,61035166843815806,910000015862,090000015783,5100000EUR %-0,13
17/11/202315919,16015638112515828,780000015952,450000015826,6700000EUR %0,57
20/11/202315901,33007819360515915,240000015929,930000015854,8200000EUR %-0,09
21/11/202315900,53027347092615911,020000015948,070000015891,3100000EUR %-0,07
22/11/202315957,82031255875715965,130000015998,410000015931,7400000EUR %-0,05
23/11/202315994,73046883871715976,620000016005,450000015958,0600000EUR %0,11
24/11/202316029,49023444622715988,190000016041,170000015972,6700000EUR %0,26
27/11/202315966,37011725056416007,260000016039,420000015957,9600000EUR %-0,26
28/11/202315992,66992196060115939,190000015993,420000015915,4000000EUR %0,34
29/11/202316166,45019536936616013,160000016208,970000016010,4800000EUR %0,96
30/11/202316215,429687510853216204,740000016262,960000016169,1100000EUR %0,07
01/12/202316397,51953136813916296,920000016399,060000016279,4500000EUR %0,62
04/12/202316404,75976565214916390,170000016455,680000016386,8000000EUR %0,09
05/12/202316533,10937506391516405,140000016551,340000016394,0200000EUR %0,78
06/12/202316656,43945317858116565,650000016727,070000016536,1200000EUR %0,55
07/12/202316628,99023447680316623,890000016655,300000016595,1100000EUR %0,03
08/12/202316759,22070317781416644,620000016782,720000016630,1800000EUR %0,69
11/12/202316794,42968756673616760,590000016817,810000016734,2700000EUR %0,2
12/12/202316791,74023446786216823,010000016837,180000016753,8100000EUR %-0,19
13/12/202316766,05078136541316811,560000016836,450000016760,1200000EUR %-0,27
14/12/202316752,230468814129016948,790000017003,280000016670,3500000EUR %-1,16
15/12/202316751,439453117371116822,500000016890,110000016713,7000000EUR %-0,42
18/12/202316650,55078135672016683,690000016744,270000016624,6500000EUR %-0,2
19/12/202316744,41015635921716657,440000016750,510000016656,6400000EUR %0,52
20/12/202316733,05078136336616779,410000016789,960000016694,5600000EUR %-0,28
21/12/202316687,41992195787116667,310000016708,350000016624,1600000EUR %0,12
22/12/202316706,17968754629516673,300000016735,320000016651,7800000EUR %0,2
26/12/202316706,17968754629516673,300000016735,320000016651,7800000EUR %0,2
27/12/202316742,07031253767816727,770000016775,710000016697,5800000EUR %0,09
28/12/202316701,55078133609116780,950000016783,790000016688,5200000EUR %-0,47
29/12/202316751,64062502686116729,260000016758,530000016726,9700000EUR %0,13
02/01/202416769,35937505989316828,750000016963,470000016648,8000000EUR %-0,35
03/01/202416538,39062507084516771,350000016784,070000016479,9200000EUR %-1,39
04/01/202416617,28906256586916563,690000016626,840000016501,4000000EUR %0,32
05/01/202416594,21093756676216504,880000016645,890000016448,7100000EUR %0,54
08/01/202416716,47070315507316618,510000016716,470000016517,4900000EUR %0,59
09/01/202416688,35937505979816743,270000016743,270000016611,5300000EUR %-0,33
10/01/202416689,81054696130016703,120000016753,690000016654,9900000EUR %-0,08
11/01/202416547,02929697220616775,920000016839,490000016541,3800000EUR %-1,36
12/01/202416704,56054696216316649,450000016752,240000016608,0000000EUR %0,33
15/01/202416622,22070314779416723,240000016736,160000016609,2200000EUR %-0,6
16/01/202416571,67968757310116497,540000016581,930000016476,0900000EUR %0,45
17/01/202416431,68945317143716400,420000016435,680000016345,0200000EUR %0,19
18/01/202416567,34960947231816440,660000016579,120000016421,2000000EUR %0,77
19/01/202416555,13085946614616626,530000016647,850000016513,4600000EUR %-0,43
22/01/202416683,35937506743816684,100000016705,490000016607,7200000EUR %0
23/01/202416627,08984386436516753,090000016753,090000016626,5900000EUR %-0,75
24/01/202416889,91992197456916793,270000016921,410000016760,9200000EUR %0,58
25/01/202416906,91992196201616849,760000016916,600000016785,6900000EUR %0,34
26/01/202416961,39062508466416879,010000016967,720000016849,3100000EUR %0,49
29/01/202416941,71093756595616925,390000016941,710000016860,0500000EUR %0,1
30/01/202416972,33984386110716991,370000016999,580000016946,5600000EUR %-0,11
31/01/202416903,75976568438816972,470000016991,840000016884,8700000EUR %-0,4
01/02/202416859,03906258945116834,130000016915,920000016821,6000000EUR %0,15
02/02/202416918,21093758584716977,750000017004,550000016894,6700000EUR %-0,35
05/02/202416904,06054696993516925,970000016972,620000016859,0000000EUR %-0,13
06/02/202417033,24023447554416965,890000017049,520000016871,3200000EUR %0,4
07/02/202416921,96093759303917020,770000017021,550000016907,1500000EUR %-0,58
08/02/202416963,83007816741916936,140000017029,540000016889,1300000EUR %0,16
09/02/202416926,50000006163916973,580000016993,120000016876,3600000EUR %-0,28
12/02/202417037,34960945328616975,990000017042,740000016958,8000000EUR %0,36
13/02/202416880,83007816295616987,090000016991,610000016831,5300000EUR %-0,63
14/02/202416945,48046885371716872,890000016957,780000016857,3400000EUR %0,43
15/02/202417046,68945318379117022,540000017089,120000017003,8200000EUR %0,14
16/02/202417117,43945317637517117,370000017198,450000017060,3800000EUR %0
19/02/202417092,25976564322417075,740000017098,610000017049,2200000EUR %0,1
20/02/202417068,42968756271017066,230000017084,870000017019,1500000EUR %0,01
21/02/202417118,11914065940317102,080000017157,950000017063,2500000EUR %0,09
22/02/202417370,44921888613017326,760000017429,660000017279,7300000EUR %0,25
23/02/202417419,33007817679917372,010000017443,740000017354,7600000EUR %0,27
26/02/202417423,23046885315617396,740000017460,530000017396,4000000EUR %0,15
27/02/202417556,49023445972517431,370000017563,410000017428,1700000EUR %0,72
28/02/202417601,22070315664417569,610000017605,610000017552,9800000EUR %0,18
29/02/202417678,189453110273817634,610000017742,480000017620,1100000EUR %0,25
01/03/202417735,07031258578217793,470000017816,520000017690,8900000EUR %-0,33
04/03/202417716,16992196160117743,440000017756,390000017684,7300000EUR %-0,15
05/03/202417698,40039067417817682,780000017746,570000017643,1100000EUR %0,09
06/03/202417716,71093759148717685,920000017745,160000017682,5100000EUR %0,17
07/03/202417842,84960948670217648,890000017879,110000017619,4000000EUR %1,1
08/03/202417814,50976566794017849,850000017860,510000017795,1300000EUR %-0,2
11/03/202417746,26953136664617690,950000017750,720000017662,5500000EUR %0,31
12/03/202417965,10937509138817810,150000017973,220000017746,8900000EUR %0,87
13/03/202417961,38085949288017984,500000018001,420000017939,5600000EUR %-0,13
14/03/202417942,03906259359018002,970000018039,050000017899,9300000EUR %-0,34
15/03/202417936,650390620291017938,140000018038,110000017926,7200000EUR %-0,01
18/03/202417932,67968756302417936,310000018015,490000017902,9200000EUR %-0,02
19/03/202417987,49023447342117932,180000017998,040000017914,1800000EUR %0,31
20/03/202418015,13085946171017987,910000018044,490000017955,6900000EUR %0,15
21/03/202418179,25000007911818019,860000018179,810000018019,8600000EUR %0,88
22/03/202418205,93945316861618175,080000018225,970000018140,9900000EUR %0,17
25/03/202418261,31054695380418206,360000018285,580000018176,8500000EUR %0,3
26/03/202418384,34960945878618262,110000018411,980000018256,8100000EUR %0,67
27/03/202418477,08984386634418385,170000018511,170000018385,1700000EUR %0,5
28/03/202418492,49023447571618477,400000018513,830000018468,8700000EUR %0,08
29/03/202418492,49023447571618477,400000018513,830000018468,8700000EUR %0,08
01/04/202418492,49023447571618477,400000018513,830000018468,8700000EUR %0,08
02/04/202418283,13085948207718492,360000018567,160000018275,9400000EUR %-1,13
03/04/202418299,1093750836918281,820000018333,900000018281,8200000EUR %0,09
04/04/202418403,13085946252118366,370000018427,430000018340,2400000EUR %0,2
05/04/202418175,03906257704618401,830000018401,830000018088,0300000EUR %-1,23
08/04/202418318,97070316107318163,390000018326,370000018163,3900000EUR %0,86
09/04/202418076,68945316527618318,400000018318,510000018058,2200000EUR %-1,32
10/04/202418097,30078138334818078,890000018239,500000017975,8400000EUR %0,1
11/04/202417954,48046888436518096,510000018101,310000017864,6900000EUR %-0,78
12/04/202417930,32031257899317965,950000018162,560000017860,7300000EUR %-0,2
15/04/202418026,58007816513817937,620000018191,950000017937,6200000EUR %0,5
16/04/202417766,23046887321718022,170000018022,690000017713,5000000EUR %-1,42
17/04/202417770,01953135597017764,030000017907,580000017731,7900000EUR %0,03
18/04/202417837,40039066070017775,410000017863,320000017716,9200000EUR %0,35
19/04/202417737,35937507944717834,830000017834,870000017626,9000000EUR %-0,55
22/04/202417860,80078136245417738,040000017889,470000017738,0400000EUR %0,69
23/04/202418034,11914062256617861,200000018078,100000017861,2000000EUR %0,97