DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30/03/202115008,61035167117314897,660000015029,700000014890,2800000EUR %0,74
31/03/202115008,33984387606114982,120000015026,490000014973,5900000EUR %0,18
01/04/202115107,16992196788615053,770000015110,920000015032,5200000EUR %0,35
02/04/202115107,16992196788615053,770000015110,920000015032,5200000EUR %0,35
05/04/202115107,16992196788615053,770000015110,920000015032,5200000EUR %0,35
06/04/202115212,67968757931715289,970000015311,860000015209,9000000EUR %-0,51
07/04/202115176,36035165911615221,230000015242,730000015160,2800000EUR %-0,29
08/04/202115202,67968756886215236,440000015247,780000015144,1100000EUR %-0,22
09/04/202115234,16015635687015198,140000015243,560000015157,2100000EUR %0,24
12/04/202115215,00000005364615238,850000015275,330000015212,2400000EUR %-0,16
13/04/202115234,36035166244315244,620000015281,650000015184,9500000EUR %-0,07
14/04/202115209,15039066666615253,590000015255,920000015191,5100000EUR %-0,29
15/04/202115255,33007816183415238,630000015271,690000015227,6300000EUR %0,11
16/04/202115459,75000008275815277,850000015473,830000015274,2200000EUR %1,19
19/04/202115368,38964846183915496,870000015501,840000015368,1400000EUR %-0,83
20/04/202115129,50976567622415361,150000015393,130000015109,5400000EUR %-1,51
21/04/202115195,96972666707715179,910000015210,690000015071,7800000EUR %0,11
22/04/202115320,51953135962815252,040000015328,330000015230,2000000EUR %0,45
23/04/202115279,62011725771915267,760000015309,090000015149,3500000EUR %0,08
26/04/202115296,33984384911715297,930000015325,890000015237,0200000EUR %-0,01
27/04/202115249,26953135451215282,840000015293,890000015186,7600000EUR %-0,22
28/04/202115292,17968757960715320,400000015355,280000015266,6100000EUR %-0,18
29/04/202115154,20019538011015326,230000015329,720000015085,0200000EUR %-1,12
30/04/202115135,91015637519415204,390000015244,260000015135,9100000EUR %-0,45
03/05/202115236,46972664881715191,790000015268,560000015111,3000000EUR %0,29
04/05/202114856,48046888942215259,500000015260,750000014845,2700000EUR %-2,64
05/05/202115170,78027348154314969,630000015170,780000014963,7700000EUR %1,34
06/05/202115196,74023447703615170,770000015281,400000015092,7700000EUR %0,17
07/05/202115399,65039067456215348,320000015406,410000015290,2000000EUR %0,33
10/05/202115400,41015636516215417,530000015419,430000015347,9600000EUR %-0,11
11/05/202115119,75000008012915253,320000015255,890000015006,7300000EUR %-0,88
12/05/202115150,21972667929515144,040000015226,360000015058,1100000EUR %0,04
13/05/202115199,67968756437414967,800000015235,890000014816,3500000EUR %1,55
14/05/202115416,63964846923215301,740000015417,240000015214,6800000EUR %0,75
17/05/202115396,62011726778615432,340000015482,230000015353,6600000EUR %-0,23
18/05/202115386,58007816584315514,720000015538,010000015344,1000000EUR %-0,83
19/05/202115113,55957037585815238,820000015266,530000014961,2700000EUR %-0,82
20/05/202115370,25976566560215207,320000015370,260000015102,3500000EUR %1,07
21/05/202115437,50976567006515411,030000015467,190000015364,4300000EUR %0,17
24/05/202115437,50976567006515411,030000015467,190000015364,4300000EUR %0,17
25/05/202115465,08984389298115548,290000015568,600000015465,0900000EUR %-0,54
26/05/202115450,71972665866815520,440000015541,860000015407,4800000EUR %-0,45
27/05/202115406,730468811941715419,200000015490,060000015350,6700000EUR %-0,08
28/05/202115519,98046885686215443,140000015548,720000015435,7400000EUR %0,5
31/05/202115421,12988283649515496,480000015499,640000015414,3800000EUR %-0,49
01/06/202115567,36035165607315513,130000015685,400000015512,3600000EUR %0,35
02/06/202115602,70996095167815570,770000015631,020000015554,0200000EUR %0,21
03/06/202115632,66992194533915591,540000015657,150000015477,3200000EUR %0,26
04/06/202115692,90039064466915651,690000015705,890000015607,9200000EUR %0,26
07/06/202115677,15039064642915661,580000015732,060000015614,1800000EUR %0,1
08/06/202115640,59960945492115674,410000015727,230000015638,3200000EUR %-0,22
09/06/202115581,13964845036415642,740000015669,140000015505,1500000EUR %-0,39
10/06/202115571,21972665685315610,080000015637,940000015513,3600000EUR %-0,25
11/06/202115693,26953135708815583,290000015703,840000015548,3500000EUR %0,71
14/06/202115673,63964844655615739,890000015802,670000015673,6400000EUR %-0,42
15/06/202115729,51953134599915744,770000015792,350000015714,9400000EUR %-0,1
16/06/202115710,57031255858515756,830000015759,660000015674,6100000EUR %-0,29
17/06/202115727,66992196235515655,320000015752,340000015649,2200000EUR %0,46
18/06/202115448,040039112634715720,520000015736,930000015426,7600000EUR %-1,73
21/06/202115603,24023446178315391,500000015606,570000015309,4400000EUR %1,38
22/06/202115636,33007815295415587,570000015652,750000015518,3100000EUR %0,31
23/06/202115456,38964845046715674,330000015675,900000015456,3900000EUR %-1,39
24/06/202115589,23046885247415528,550000015606,890000015476,6700000EUR %0,39
25/06/202115607,96972664645715584,900000015612,660000015533,4000000EUR %0,15
28/06/202115554,17968754394715570,800000015668,080000015542,1700000EUR %-0,11
29/06/202115690,58984385028415565,830000015752,930000015555,4900000EUR %0,8
30/06/202115531,04003916395015700,060000015709,340000015461,2000000EUR %-1,08
01/07/202115603,80957034957015624,280000015708,780000015488,4900000EUR %-0,13
02/07/202115650,08984384311415644,840000015705,530000015616,4300000EUR %0,03
05/07/202115661,96972662975215628,420000015673,880000015535,2900000EUR %0,21
06/07/202115511,37988285375915615,070000015647,880000015466,6600000EUR %-0,66
07/07/202115692,70996095973215606,940000015700,950000015604,5800000EUR %0,55
08/07/202115420,63964847881315584,720000015591,650000015304,4100000EUR %-1,05
09/07/202115687,92968756046015497,930000015687,930000015479,4400000EUR %1,23
12/07/202115790,50976564746015675,420000015806,900000015631,8400000EUR %0,73
13/07/202115789,63964845004715769,510000015806,570000015747,5700000EUR %0,13
14/07/202115788,98046884114515733,190000015810,680000015717,8300000EUR %0,35
15/07/202115629,66015636268415737,360000015737,360000015592,0100000EUR %-0,68
16/07/202115540,30957036031415682,750000015699,930000015476,9900000EUR %-0,91
19/07/202115133,20019538599015420,140000015423,840000015048,5600000EUR %-1,86
20/07/202115216,26953136002915234,850000015300,290000015091,9000000EUR %-0,12
21/07/202115422,50000006507315239,920000015443,760000015194,5400000EUR %1,2
22/07/202115514,54003915033115533,220000015578,750000015471,4700000EUR %-0,12
23/07/202115669,29003915489715603,690000015681,410000015583,6500000EUR %0,42
26/07/202115618,98046883864315586,660000015641,610000015544,9400000EUR %0,21
27/07/202115519,12988284408115537,890000015586,900000015423,5600000EUR %-0,12
28/07/202115570,36035165656915538,750000015577,130000015497,1000000EUR %0,2
29/07/202115640,46972665155915608,820000015659,220000015563,6500000EUR %0,2
30/07/202115544,38964846134315493,740000015613,660000015440,8900000EUR %0,33
02/08/202115568,73046885379915631,700000015702,890000015511,2500000EUR %-0,4
03/08/202115555,08007815002415537,690000015608,070000015492,5800000EUR %0,11
04/08/202115692,12988285485415653,650000015712,270000015600,8000000EUR %0,25
05/08/202115744,66992196155915691,740000015751,880000015672,2700000EUR %0,34
06/08/202115761,45019535219115770,850000015808,240000015737,1000000EUR %-0,06
09/08/202115745,41015634127815773,510000015798,510000015699,2700000EUR %-0,18
10/08/202115770,70996093793615734,140000015802,150000015733,6500000EUR %0,23
11/08/202115826,08984384698315792,120000015887,160000015724,9900000EUR %0,22
12/08/202115937,50976565301815829,270000015964,380000015823,5300000EUR %0,68
13/08/202115977,44042973990515948,150000016030,330000015940,8200000EUR %0,18
16/08/202115925,73046884430515875,700000015961,180000015851,2800000EUR %0,32
17/08/202115921,95019534607715872,120000015937,470000015811,5700000EUR %0,31
18/08/202115965,96972664535515935,210000015969,850000015872,9900000EUR %0,19
19/08/202115765,80957036475215737,180000015804,850000015621,9800000EUR %0,18
20/08/202115808,04003914998215734,680000015808,040000015656,2800000EUR %0,47
23/08/202115852,79003913988015930,720000015930,720000015799,5900000EUR %-0,49
24/08/202115905,84960944275015897,860000015918,720000015856,0500000EUR %0,05
25/08/202115860,66015633553715912,850000015932,620000015853,3200000EUR %-0,33
26/08/202115793,62011723968115773,710000015834,910000015701,8500000EUR %0,13
27/08/202115851,75000003212615778,920000015859,770000015752,0900000EUR %0,46
30/08/202115887,30957032722015856,710000015896,730000015847,6600000EUR %0,19
31/08/202115835,08984387509915929,260000016006,760000015761,5700000EUR %-0,59
01/09/202115824,29003915332415958,410000015981,700000015773,4400000EUR %-0,84
02/09/202115840,58984383729915813,570000015874,670000015810,7700000EUR %0,17
03/09/202115781,20019534090115841,450000015868,690000015690,0200000EUR %-0,38
06/09/202115932,12011723191515818,440000015959,740000015814,6300000EUR %0,72
07/09/202115843,08984384506015896,560000015927,770000015826,8600000EUR %-0,34
08/09/202115610,28027346257515714,610000015755,300000015590,4100000EUR %-0,66
09/09/202115623,15039065461215499,450000015693,220000015453,9600000EUR %0,8
10/09/202115609,80957035558015648,890000015702,600000015574,9400000EUR %-0,25
13/09/202115701,41992195051515681,170000015787,660000015674,1600000EUR %0,13
14/09/202115722,99023445134315697,720000015763,580000015663,4200000EUR %0,16
15/09/202115616,00000005896915731,480000015740,010000015613,7200000EUR %-0,73
16/09/202115651,75000005436215666,630000015745,190000015638,2300000EUR %-0,09
17/09/202115490,169921915878315774,570000015791,900000015455,5400000EUR %-1,8
20/09/202115132,05957039028515259,500000015262,760000015019,4900000EUR %-0,84
21/09/202115348,53027346154615265,030000015394,330000015205,7000000EUR %0,55
22/09/202115506,74023445413515463,240000015508,420000015378,9300000EUR %0,28
23/09/202115643,96972665465115630,010000015695,650000015593,7200000EUR %0,09
24/09/202115531,75000004996615562,140000015573,460000015497,1700000EUR %-0,2
27/09/202115573,87988285903415699,010000015704,050000015552,0900000EUR %-0,8
28/09/202115248,55957037517415542,030000015542,410000015232,9700000EUR %-1,89
29/09/202115365,26953135630315357,000000015422,750000015301,3500000EUR %0,05
30/09/202115260,69042977466415434,330000015448,520000015246,0000000EUR %-1,13
01/10/202115156,44042976602915041,600000015262,750000014983,8000000EUR %0,76
04/10/202115036,54980475265015061,860000015175,250000015016,9300000EUR %-0,17
05/10/202115194,49023446053215055,400000015202,200000015011,4400000EUR %0,92
06/10/202114973,33007819618915040,100000015049,490000014818,7100000EUR %-0,44
07/10/202115250,86035167633215162,750000015253,290000015116,4700000EUR %0,58
08/10/202115206,12988285953115242,760000015267,920000015184,7600000EUR %-0,24
11/10/202115199,13964847530915115,460000015202,740000015094,4400000EUR %0,55
12/10/202115146,87011726095515025,350000015174,290000015012,0700000EUR %0,81
13/10/202115249,37988286966215130,800000015302,430000015109,6100000EUR %0,78
14/10/202115462,71972666000215350,720000015464,380000015303,3900000EUR %0,73
15/10/202115587,36035167366615481,220000015598,580000015465,9300000EUR %0,69
18/10/202115474,46972664943815518,590000015542,170000015416,0200000EUR %-0,28
19/10/202115515,83007814957915510,990000015527,970000015457,4300000EUR %0,03
20/10/202115522,91992195473915473,560000015567,070000015465,0300000EUR %0,32
21/10/202115472,55957035464915408,800000015532,940000015406,5900000EUR %0,41
22/10/202115542,98046884994815507,990000015614,760000015492,2900000EUR %0,23
25/10/202115599,23046885129615580,580000015618,880000015531,9500000EUR %0,12
26/10/202115757,05957035605515652,910000015781,000000015650,3500000EUR %0,67
27/10/202115705,80957037339715725,400000015744,790000015671,5900000EUR %-0,12
28/10/202115696,33007817887715681,520000015706,390000015629,3300000EUR %0,09
29/10/202115688,76953138238515579,900000015689,660000015495,5100000EUR %0,7
01/11/202115806,29003914916015764,550000015849,400000015760,3500000EUR %0,26
02/11/202115954,45019536059615825,270000015960,210000015824,1100000EUR %0,82
03/11/202115959,98046887434415957,150000015972,710000015922,1000000EUR %0,02
04/11/202116029,65039067626216035,900000016064,790000015997,6300000EUR %-0,04
05/11/202116054,36035167529816011,570000016084,900000016008,4000000EUR %0,27
08/11/202116046,51953134890316040,850000016068,730000016016,2000000EUR %0,04
09/11/202116040,46972666142816026,740000016104,130000016022,6400000EUR %0,09
10/11/202116067,83007816212416053,000000016076,560000015985,9000000EUR %0,09
11/11/202116083,11035165662616067,340000016114,550000016032,5000000EUR %0,1
12/11/202116094,07031256030216100,080000016122,760000016065,0600000EUR %-0,04
15/11/202116148,63964845329616109,410000016149,870000016072,2900000EUR %0,24
16/11/202116247,86035165678316174,310000016266,260000016157,5800000EUR %0,45
17/11/202116251,12988285413116248,320000016283,520000016240,5100000EUR %0,02
18/11/202116221,73046885788716262,290000016290,190000016193,3400000EUR %-0,25
19/11/202116159,969726610549616269,220000016282,870000016092,6300000EUR %-0,67
22/11/202116115,69042976547316188,540000016202,770000016090,5400000EUR %-0,45
23/11/202115937,00000009100015987,200000016054,380000015866,0100000EUR %-0,31
24/11/202115878,38964848788615942,280000015974,300000015740,6000000EUR %-0,4
25/11/202115917,98046885727515928,380000015962,540000015865,4100000EUR %-0,07
26/11/202115257,040039113330815383,900000015540,290000015244,4600000EUR %-0,82
29/11/202115280,86035169565915418,280000015441,910000015237,8700000EUR %-0,89
30/11/202115100,129882815264415117,630000015280,040000015015,4200000EUR %-0,12
01/12/202115472,66992198613415233,370000015509,460000015187,0900000EUR %1,57
02/12/202115263,11035169360515300,730000015373,520000015172,9000000EUR %-0,25
03/12/202115169,98046888065315422,900000015422,900000015101,7100000EUR %-1,64
06/12/202115380,79003917484215323,200000015415,460000015150,5400000EUR %0,38
07/12/202115813,94042978619515546,700000015827,940000015544,7900000EUR %1,72
08/12/202115687,08984387208815781,050000015834,040000015683,6700000EUR %-0,6
09/12/202115639,25976566066415705,930000015721,480000015613,4000000EUR %-0,42
10/12/202115623,30957035875515572,690000015689,500000015550,4500000EUR %0,33
13/12/202115621,71972666433215653,570000015794,310000015591,6200000EUR %-0,2
14/12/202115453,55957036243615680,350000015697,980000015448,4500000EUR %-1,45
15/12/202115476,34960945456015503,640000015531,040000015451,7400000EUR %-0,18
16/12/202115636,40039068730415708,940000015780,930000015621,5700000EUR %-0,46
17/12/202115531,690429714084215599,750000015609,510000015419,5500000EUR %-0,44
20/12/202115239,66992196911815152,560000015296,080000015060,1000000EUR %0,57
21/12/202115447,44042975332915379,080000015452,420000015305,6100000EUR %0,44
22/12/202115593,46972664299615474,840000015593,470000015425,1600000EUR %0,77
23/12/202115756,30957034325315660,780000015768,450000015622,6000000EUR %0,61
24/12/202115756,30957034325315660,780000015768,450000015622,6000000EUR %0,61
27/12/202115835,25000002889915705,530000015854,620000015697,4400000EUR %0,83
28/12/202115963,70019533402015839,190000015974,790000015832,9600000EUR %0,79
29/12/202115852,25000003497315952,470000015955,030000015803,5900000EUR %-0,63
30/12/202115884,86035163245615837,560000015890,740000015834,5700000EUR %0,3
31/12/202115884,86035163245615837,560000015890,740000015834,5700000EUR %0,3
03/01/202216020,73046885686515947,440000016069,380000015943,1600000EUR %0,46
04/01/202216152,61035167518716069,800000016202,580000016036,5200000EUR %0,52
05/01/202216271,75000006824416177,440000016285,350000016161,7200000EUR %0,58
06/01/202216052,03027347575616076,160000016156,560000015988,6300000EUR %-0,15
07/01/202215947,74023447446915999,020000016044,280000015862,7100000EUR %-0,32
10/01/202215768,26953138283416006,440000016015,340000015724,2300000EUR %-1,49
11/01/202215941,80957037462215918,820000015979,990000015880,3900000EUR %0,14
12/01/202216010,32031256935716054,930000016061,500000015955,5400000EUR %-0,28
13/01/202216031,58984387297615959,830000016090,290000015941,7800000EUR %0,45
14/01/202215883,24023448045715929,370000015970,700000015833,7300000EUR %-0,29
17/01/202215933,71972664657615948,900000015962,700000015894,7700000EUR %-0,1
18/01/202215772,55957037055715839,150000015843,580000015669,3500000EUR %-0,42
19/01/202215809,71972667492315639,450000015898,050000015629,8600000EUR %1,09
20/01/202215912,33007816297915837,240000015912,330000015737,3300000EUR %0,47
21/01/202215603,879882810589915694,820000015728,290000015456,8700000EUR %-0,58
24/01/202215011,129882811581515499,610000015587,390000014952,6700000EUR %-3,15
25/01/202215123,87011728606615139,070000015205,750000014979,1100000EUR %-0,1
26/01/202215459,38964848297015273,060000015524,960000015272,8700000EUR %1,22
27/01/202215524,269531310599315229,980000015582,450000015197,5300000EUR %1,93
28/01/202215246,05957036199515411,860000015416,590000015122,6500000EUR %-1,08
31/01/202215471,20019538830515506,790000015566,380000015338,1900000EUR %-0,23
01/02/202215619,38964847492915620,560000015687,960000015537,0500000EUR %-0,01
02/02/202215613,76953136631915689,160000015736,520000015604,9900000EUR %-0,48
03/02/202215368,469726610478615565,940000015602,500000015367,1600000EUR %-1,27
04/02/202215099,55957039379915410,730000015423,940000015060,4800000EUR %-2,02
07/02/202215206,63964847112015220,080000015256,080000015076,8900000EUR %-0,09
08/02/202215242,37988288095715221,700000015338,000000015158,8000000EUR %0,14
09/02/202215482,00976568534215356,950000015513,940000015351,4800000EUR %0,81
10/02/202215490,44042979469415597,060000015614,470000015413,3700000EUR %-0,68
11/02/202215425,120117210005515353,860000015511,340000015308,6900000EUR %0,46
14/02/202215113,969726611970515065,730000015150,540000014844,1000000EUR %0,32
15/02/202215412,70996098321415077,320000015418,410000015068,3300000EUR %2,22
16/02/202215370,29980476668315431,270000015542,840000015327,9400000EUR %-0,4
17/02/202215267,62988287867815404,140000015440,080000015206,4000000EUR %-0,89
18/02/202215042,50976568705815278,660000015317,390000014989,0500000EUR %-1,55
21/02/202214731,12011727810815186,630000015192,470000014617,6600000EUR %-3
22/02/202214693,000000011531614365,060000014782,160000014357,8600000EUR %2,28
23/02/202214631,36035168909414754,220000014901,090000014586,3500000EUR %-0,83
24/02/202214052,099609421986013989,410000014221,710000013807,2800000EUR %0,45
25/02/202214567,230468816037714230,090000014567,620000014027,9300000EUR %2,37
28/02/202214461,019531316084814263,730000014510,770000014106,8900000EUR %1,38
01/03/202213904,849609414524514404,220000014448,610000013904,8500000EUR %-3,47
02/03/202214000,110351615882513836,930000014114,790000013707,8600000EUR %1,18
03/03/202213698,400390611891313990,250000014057,150000013669,1000000EUR %-2,09
04/03/202213094,540039117856613485,980000013562,600000013094,5400000EUR %-2,9
07/03/202212834,650390619241212614,080000013150,350000012438,8500000EUR %1,75
08/03/202212831,509765617292312673,890000013106,780000012672,0000000EUR %1,24
09/03/202213847,929687517782813215,060000013847,930000013199,6800000EUR %4,79
10/03/202213442,099609414885613819,440000013829,970000013341,7900000EUR %-2,73
11/03/202213628,110351613083613479,690000013943,970000013407,9700000EUR %1,1
14/03/202213929,110351611894913827,220000014082,060000013815,8000000EUR %0,74
15/03/202213917,269531310127913768,440000013974,840000013577,8100000EUR %1,08
16/03/202214440,740234413861014245,770000014553,100000014183,2600000EUR %1,37
17/03/202214388,05957039687014500,050000014509,230000014243,9400000EUR %-0,77
18/03/202214413,089843818119714374,410000014413,090000014109,7900000EUR %0,27
21/03/202214326,96972667019914385,820000014457,300000014306,2600000EUR %-0,41
22/03/202214473,20019537955414365,670000014508,010000014343,3400000EUR %0,75
23/03/202214283,65039067638414532,840000014539,310000014226,4300000EUR %-1,71
24/03/202214273,79003917731514305,800000014375,820000014187,8200000EUR %-0,22
25/03/202214305,75976567304214332,260000014428,030000014247,3800000EUR %-0,18
28/03/202214417,37011727058814376,000000014627,580000014371,9000000EUR %0,29
29/03/202214820,33007819965914592,740000014925,250000014553,7100000EUR %1,56
30/03/202214606,04980477650614712,320000014744,720000014555,8700000EUR %-0,72
31/03/202214414,75000008819414674,830000014732,000000014404,0300000EUR %-1,77
01/04/202214446,48046887247714447,780000014506,020000014403,0900000EUR %-0,01
04/04/202214518,16015636936214503,960000014535,070000014334,1000000EUR %0,1
05/04/202214424,36035167913014504,800000014603,440000014347,3300000EUR %-0,55
06/04/202214151,690429710430414402,160000014437,910000014027,1800000EUR %-1,74
07/04/202214078,15039068479114187,130000014315,350000014069,5300000EUR %-0,77
08/04/202214283,66992197424414275,870000014321,820000014178,2800000EUR %0,05
11/04/202214192,78027346981414162,970000014298,020000014094,8300000EUR %0,21
12/04/202214124,950195310467613956,560000014180,090000013887,1100000EUR %1,21
13/04/202214076,44042978045814062,700000014100,030000013961,9500000EUR %0,1
14/04/202214163,84960948753014098,480000014198,780000014038,3000000EUR %0,46
15/04/202214163,84960948753014098,480000014198,780000014038,3000000EUR %0,46
18/04/202214163,84960948753014098,480000014198,780000014038,3000000EUR %0,46
19/04/202214153,45996097060814057,430000014199,090000013991,7000000EUR %0,68
20/04/202214362,03027347548614154,480000014362,030000014149,6800000EUR %1,47
21/04/202214502,41015637839714376,050000014598,110000014374,5900000EUR %0,88
22/04/202214142,08984388241514320,510000014372,470000014142,0900000EUR %-1,25
25/04/202213924,16992198527513908,050000014037,630000013863,3900000EUR %0,12
26/04/202213756,40039069834614087,080000014112,840000013749,6800000EUR %-2,35
27/04/202213793,940429713462113760,220000013849,430000013566,2000000EUR %0,25
28/04/202213979,83984389766513907,060000014074,710000013822,1600000EUR %0,52
29/04/202214097,879882810203314095,930000014187,020000014038,5500000EUR %0,01
02/05/202213939,07031258597413996,820000014036,110000013778,1300000EUR %-0,41
03/05/202214039,46972668647213958,920000014081,150000013920,4600000EUR %0,58
04/05/202213970,82031257163114020,900000014073,210000013970,6200000EUR %-0,36
05/05/202213902,51953138603114282,770000014315,240000013857,5800000EUR %-2,66
06/05/202213674,29003919654713832,650000013851,450000013592,1500000EUR %-1,14
09/05/202213380,66992198275913624,920000013697,900000013380,6700000EUR %-1,79
10/05/202213534,74023448492713550,020000013719,950000013514,4900000EUR %-0,11
11/05/202213828,639648410771913587,290000013829,100000013508,5600000EUR %1,78
12/05/202213739,639648411058713512,130000013808,090000013479,3600000EUR %1,68
13/05/202214027,92968759080513837,420000014034,150000013795,6400000EUR %1,38
16/05/202213964,37988286791413986,170000014043,100000013864,9500000EUR %-0,16
17/05/202214185,94042977118314072,670000014203,090000014056,9800000EUR %0,8
18/05/202214007,75976566935614197,180000014226,470000013999,5400000EUR %-1,33
19/05/202213882,29980478230413822,350000013882,300000013683,5900000EUR %0,43
20/05/202213981,91015638308413968,260000014161,320000013944,1600000EUR %0,1
23/05/202214175,40039066057714179,840000014217,480000014026,1400000EUR %-0,03
24/05/202213919,75000007095614043,220000014105,060000013917,0800000EUR %-0,88
25/05/202214007,92968756400714022,270000014053,590000013871,4800000EUR %-0,1
26/05/202214231,29003915743614025,440000014253,610000014025,4400000EUR %1,47
27/05/202214462,19042977134114289,530000014463,500000014246,8300000EUR %1,21
30/05/202214575,98046885472114572,800000014589,450000014509,5800000EUR %0,02
31/05/202214388,349609414671614513,340000014547,090000014359,3900000EUR %-0,86
01/06/202214340,46972666800814478,370000014489,000000014329,5100000EUR %-0,95
02/06/202214485,16992195004914394,360000014492,780000014393,0400000EUR %0,63
03/06/202214460,08984384639514585,180000014589,910000014443,1100000EUR %-0,86
06/06/202214653,80957033813514576,870000014709,380000014548,2600000EUR %0,53
07/06/202214556,62011725184014569,300000014590,690000014458,3400000EUR %-0,09
08/06/202214445,99023446185114595,780000014602,060000014378,5000000EUR %-1,03
09/06/202214198,79980476486514364,590000014420,730000014186,9300000EUR %-1,15
10/06/202213761,83007818933514110,030000014121,070000013749,7700000EUR %-2,47
13/06/202213427,03027349121413564,470000013648,840000013379,8700000EUR %-1,01
14/06/202213304,38964847830213557,440000013569,930000013294,0000000EUR %-1,87
15/06/202213485,29003918076313480,500000013566,800000013358,4000000EUR %0,04
16/06/202213038,490234410404813440,430000013443,320000013007,9100000EUR %-2,99
17/06/202213126,259765619039113092,850000013237,700000013020,4200000EUR %0,26
20/06/202213265,59960945564113207,790000013265,600000013106,3800000EUR %0,44
21/06/202213292,40039066476313335,150000013443,770000013273,2000000EUR %-0,32
22/06/202213144,28027347613513062,260000013206,110000012965,6900000EUR %0,63
23/06/202212912,58984389925413082,620000013120,310000012912,5900000EUR %-1,3
24/06/202213118,12988289570512949,870000013160,710000012904,8600000EUR %1,3
27/06/202213186,07031256902413217,900000013378,420000013126,8600000EUR %-0,24
28/06/202213231,82031256109213264,620000013358,620000013221,0400000EUR %-0,25
29/06/202213003,34960947035013089,990000013132,360000012946,7600000EUR %-0,66
30/06/202212783,769531311422212795,220000012811,430000012618,6800000EUR %-0,09
01/07/202212813,03027348028512627,660000012894,380000012623,2300000EUR %1,47
04/07/202212773,37988285250012904,090000012919,700000012741,6300000EUR %-1,01
05/07/202212401,20019539048912851,290000012870,240000012390,9500000EUR %-3,5
06/07/202212594,51953137868112587,550000012668,680000012509,2200000EUR %0,06
07/07/202212843,21972667939212757,630000012867,710000012693,6500000EUR %0,67
08/07/202213015,23046887519312814,100000013019,130000012766,8000000EUR %1,57
11/07/202212832,44042975546112783,090000012934,870000012774,2300000EUR %0,39
12/07/202212905,48046886519812751,300000012905,480000012655,0600000EUR %1,21
13/07/202212756,32031256303012800,870000012851,900000012625,2200000EUR %-0,35
14/07/202212519,66015637261312759,290000012788,010000012434,2900000EUR %-1,88
15/07/202212864,71972667749812562,150000012875,670000012532,9400000EUR %2,41
18/07/202212959,80957036127412935,050000013062,230000012913,6900000EUR %0,19
19/07/202213308,41015637341812884,830000013351,200000012827,8900000EUR %3,29
20/07/202213281,98046887518313356,670000013399,400000013129,1300000EUR %-0,56
21/07/202213246,63964848788613261,820000013318,640000013097,7500000EUR %-0,11
22/07/202213253,67968757607613179,560000013367,040000013171,1400000EUR %0,56
25/07/202213210,32031255656113183,240000013337,060000013151,8600000EUR %0,21
26/07/202213096,92968755820713181,920000013197,950000013042,4100000EUR %-0,64
27/07/202213166,37988287989413158,640000013204,580000013089,9600000EUR %0,06
28/07/202213282,11035167430813214,410000013289,390000013091,2600000EUR %0,51
29/07/202213484,04980478263113353,280000013515,030000013340,5900000EUR %0,98
01/08/202213479,62988285722713471,200000013570,220000013464,9000000EUR %0,06
02/08/202213449,20019535668113419,190000013484,550000013335,3900000EUR %0,22
03/08/202213587,55957036363613398,700000013595,070000013388,3400000EUR %1,41
04/08/202213662,67968756471913629,700000013792,880000013628,5700000EUR %0,24
05/08/202213573,92968756248213642,910000013693,340000013562,6200000EUR %-0,51
08/08/202213687,69042975163913703,380000013745,590000013604,5500000EUR %-0,11
09/08/202213534,96972665101413647,060000013674,600000013514,7100000EUR %-0,82
10/08/202213700,92968755649013482,630000013715,560000013455,7000000EUR %1,62
11/08/202213694,50976565458313747,070000013763,260000013661,1700000EUR %-0,38
12/08/202213795,84960945849813709,830000013813,050000013705,0200000EUR %0,63
16/08/202213910,12011725094713849,620000013947,850000013824,9700000EUR %0,44
17/08/202213626,70996095725413928,120000013930,570000013610,4400000EUR %-2,16
18/08/202213697,41015634766813653,820000013775,660000013638,1600000EUR %0,32
19/08/202213544,51953136599713591,240000013660,340000013525,6900000EUR %-0,34
22/08/202213230,57031256837113471,440000013510,290000013189,2700000EUR %-1,79
23/08/202213194,23046885396213163,520000013298,260000013156,4400000EUR %0,23
24/08/202213220,05957034680913131,120000013238,610000013085,2000000EUR %0,68
25/08/202213271,95996094162113328,490000013364,550000013210,9900000EUR %-0,42
26/08/202212971,46972666730513335,100000013375,020000012939,9600000EUR %-2,73
29/08/202212892,99023445430212838,420000012942,460000012758,4400000EUR %0,43
30/08/202212961,13964846247912919,430000013154,150000012885,0800000EUR %0,32
31/08/202212834,95996098299913018,480000013020,540000012814,8100000EUR %-1,41
01/09/202212630,23046886160212713,750000012743,050000012603,5800000EUR %-0,66
02/09/202213050,26953136733612768,440000013051,570000012736,0100000EUR %2,21
05/09/202212760,78027346286912827,580000012827,580000012617,4000000EUR %-0,52
06/09/202212871,44042975363612807,270000012927,790000012760,0400000EUR %0,5
07/09/202212915,96972666712812770,720000012953,990000012736,0900000EUR %1,14
08/09/202212904,32031257124212985,610000013008,820000012688,8700000EUR %-0,63
09/09/202213088,20996096771912926,150000013121,130000012925,5700000EUR %1,25
12/09/202213402,26953136704613171,920000013441,540000013165,7800000EUR %1,75
13/09/202213188,95019536843413450,390000013564,830000013183,1900000EUR %-1,94
14/09/202213028,00000006244813131,340000013192,820000012952,0900000EUR %-0,79
15/09/202212956,66015636776113040,360000013111,380000012927,2000000EUR %-0,64
16/09/202212741,259765614855712814,920000012815,330000012699,2200000EUR %-0,57
19/09/202212803,24023444848512685,290000012866,700000012606,6400000EUR %0,93
20/09/202212670,83007816273512849,780000012936,570000012638,2200000EUR %-1,39
21/09/202212767,15039065526812555,310000012771,780000012520,8100000EUR %1,69
22/09/202212531,62988286652512531,660000012781,560000012526,6100000EUR %0
23/09/202212284,19042978671112506,640000012521,250000012180,7600000EUR %-1,78
26/09/202212227,91992196727312231,840000012368,490000012184,0000000EUR %-0,03
27/09/202212139,67968757896212332,850000012414,090000012139,6800000EUR %-1,57
28/09/202212183,28027349622012025,430000012198,370000011862,8400000EUR %1,31
29/09/202211975,54980478799812143,210000012147,310000011866,9800000EUR %-1,38
30/09/202212114,36035168923512063,090000012137,770000011973,9100000EUR %0,43
03/10/202212209,48046886367411951,840000012227,870000011893,9400000EUR %2,16
04/10/202212670,48046888024012360,720000012673,350000012358,9800000EUR %2,51
05/10/202212517,17968756239212611,070000012661,880000012455,3600000EUR %-0,74
06/10/202212470,78027345352912593,410000012643,220000012421,8900000EUR %-0,97
07/10/202212273,00000005697312414,780000012497,520000012272,5900000EUR %-1,14
10/10/202212272,94042976834112175,520000012410,830000012174,6300000EUR %0,8
11/10/202212220,25000006461112168,660000012258,150000012097,6800000EUR %0,42
12/10/202212172,25976566718612207,970000012298,620000012104,6200000EUR %-0,29
13/10/202212355,58007818844612114,230000012379,240000012000,4300000EUR %1,99
14/10/202212437,80957038247812549,020000012676,420000012395,9900000EUR %-0,89
17/10/202212649,03027345719512467,540000012716,810000012398,0500000EUR %1,46
18/10/202212765,61035166599112788,530000012931,760000012746,3600000EUR %-0,18
19/10/202212741,41015636363112817,630000012819,110000012705,2600000EUR %-0,59
20/10/202212767,41015635282412685,160000012818,340000012628,7800000EUR %0,65
21/10/202212730,90039068222112641,120000012775,520000012548,1500000EUR %0,71
24/10/202212931,45019536291912868,770000013020,450000012747,3800000EUR %0,49
25/10/202213052,95996096923912965,190000013053,240000012789,2600000EUR %0,68
26/10/202213195,80957036569113054,490000013203,240000013023,4000000EUR %1,08
27/10/202213211,23046887224613152,990000013259,490000013062,0400000EUR %0,44
28/10/202213243,33007816419013072,920000013250,660000013051,2500000EUR %1,3
31/10/202213253,74023445904913254,310000013307,090000013216,4800000EUR %0
01/11/202213338,74023445144313344,850000013444,070000013287,0700000EUR %-0,05
02/11/202213256,74023445442613369,330000013398,640000013255,0700000EUR %-0,84
03/11/202213130,19042975229413130,970000013194,320000013022,6400000EUR %-0,01
04/11/202213459,84960947664313201,240000013542,350000013193,5100000EUR %1,96
07/11/202213533,51953135699013398,790000013611,300000013391,0000000EUR %1,01
08/11/202213688,75000006072813506,650000013689,610000013487,9100000EUR %1,35
09/11/202213666,32031256401313653,980000013691,120000013557,0800000EUR %0,09
10/11/202214146,089843811486213603,790000014157,250000013599,3500000EUR %3,99
11/11/202214224,860351610368214179,390000014263,530000014172,4700000EUR %0,32
14/11/202214313,29980477240514295,810000014431,180000014243,3500000EUR %0,12
15/11/202214378,50976567796014372,420000014440,780000014266,4200000EUR %0,04
16/11/202214234,03027347620214374,860000014382,620000014195,3100000EUR %-0,98
17/11/202214266,37988285804814348,460000014384,540000014149,7000000EUR %-0,57
18/11/202214431,86035169325214320,610000014457,760000014300,2100000EUR %0,78
21/11/202214379,92968754808214395,530000014425,950000014321,8400000EUR %-0,11
22/11/202214422,34960945036414352,540000014485,490000014343,8000000EUR %0,49
23/11/202214427,58984385111514438,200000014446,330000014363,5100000EUR %-0,07
24/11/202214539,55957035050314456,150000014570,710000014447,5500000EUR %0,58
25/11/202214541,37988284621814547,580000014571,660000014498,0500000EUR %-0,04
28/11/202214383,36035165333614471,100000014514,730000014374,1500000EUR %-0,61
29/11/202214355,45019535108914404,670000014429,870000014327,0400000EUR %-0,34
30/11/202214397,04003919764414429,220000014487,700000014363,3200000EUR %-0,22
01/12/202214490,29980476159514543,800000014563,700000014423,7900000EUR %-0,37
02/12/202214529,38964845519014465,700000014584,590000014372,4200000EUR %0,44
05/12/202214447,61035165007414487,430000014507,160000014394,3700000EUR %-0,27
06/12/202214343,19042975093014406,870000014471,500000014305,2600000EUR %-0,44
07/12/202214261,19042975278414304,950000014372,350000014218,1800000EUR %-0,31
08/12/202214264,55957034736214277,750000014298,810000014196,7700000EUR %-0,09
09/12/202214370,71972665257214325,800000014385,570000014217,9600000EUR %0,31
12/12/202214306,62988284645914300,430000014366,390000014262,6000000EUR %0,04
13/12/202214497,88964846806214345,880000014675,840000014302,4900000EUR %1,06
14/12/202214460,20019535975414453,540000014470,740000014375,9500000EUR %0,05
15/12/202213986,23046888747414351,310000014363,120000013982,5900000EUR %-2,54
16/12/202213893,070312516880713978,440000014011,260000013815,2400000EUR %-0,61
19/12/202213942,87011724877313934,750000014001,370000013927,0500000EUR %0,06
20/12/202213884,66015635602013829,900000013931,290000013791,5200000EUR %0,4
21/12/202214097,82031254458513944,690000014099,750000013912,1700000EUR %1,1
22/12/202213914,07031254289314113,010000014160,870000013890,5400000EUR %-1,41
23/12/202213940,92968752873813945,590000014000,680000013874,5000000EUR %-0,03
26/12/202213940,92968752873813945,590000014000,680000013874,5000000EUR %-0,03
27/12/202213995,09960942297414047,420000014063,140000013966,3500000EUR %-0,37
28/12/202213925,59960942758314013,720000014018,470000013914,6200000EUR %-0,63
29/12/202214071,71972663072713890,810000014071,720000013871,3200000EUR %1,3
30/12/202213923,58984382434614005,840000014008,970000013922,5500000EUR %-0,59
02/01/202314069,25976563497813992,710000014095,910000013976,4400000EUR %0,55
03/01/202314181,66992195790714116,070000014293,870000014083,7600000EUR %0,46
04/01/202314490,78027347622114266,980000014492,780000014264,6000000EUR %1,57
05/01/202314436,30957036094714451,230000014501,600000014403,7300000EUR %-0,1
06/01/202314610,01953135543314476,720000014610,230000014388,9800000EUR %0,92
09/01/202314792,83007816497614650,730000014832,890000014628,6100000EUR %0,97
10/01/202314774,59960945743814741,970000014790,820000014692,7400000EUR %0,22
11/01/202314947,91015636636714805,400000014965,470000014794,9900000EUR %0,96
12/01/202315058,29980476597114972,280000015095,030000014934,5100000EUR %0,57
13/01/202315086,51953136645115063,210000015132,370000015041,1600000EUR %0,15
16/01/202315134,04003914210215112,050000015153,190000015083,9400000EUR %0,15
17/01/202315187,07031255791415130,030000015269,710000015083,9500000EUR %0,38
18/01/202315181,79980475825815182,950000015250,360000015156,8900000EUR %-0,01
19/01/202314920,36035166416715115,550000015134,070000014906,2700000EUR %-1,29
20/01/202315033,55957036403114986,520000015034,430000014940,6800000EUR %0,31
23/01/202315102,95019533990315077,400000015145,900000015022,8300000EUR %0,17
24/01/202315093,11035164833515140,500000015147,450000015022,5500000EUR %-0,31
25/01/202315081,63964845358915095,720000015114,410000014969,6500000EUR %-0,09
26/01/202315132,84960946200115146,290000015151,540000015068,7200000EUR %-0,09
27/01/202315150,03027345513515115,750000015186,490000015077,6200000EUR %0,23
30/01/202315126,08007815466415070,300000015161,070000014988,9800000EUR %0,37
31/01/202315128,26953135704715081,170000015136,220000014993,5900000EUR %0,31
01/02/202315180,74023445709515125,120000015222,340000015107,8300000EUR %0,37
02/02/202315509,190429712297915275,000000015520,970000015264,3100000EUR %1,53
03/02/202315476,42968757625315408,400000015476,670000015347,8600000EUR %0,44
06/02/202315345,91015635443015367,040000015406,930000015275,5700000EUR %-0,14
07/02/202315320,87988285618415359,590000015363,410000015273,6000000EUR %-0,25
08/02/202315412,04980476134415450,670000015486,130000015371,9300000EUR %-0,25
09/02/202315523,41992196624715560,150000015658,560000015519,6300000EUR %-0,24
10/02/202315307,98046886575515438,940000015487,980000015246,3900000EUR %-0,85
13/02/202315397,33984383858015322,060000015409,270000015305,9400000EUR %0,49
14/02/202315380,55957035642715419,000000015526,280000015366,3700000EUR %-0,25
15/02/202315506,33984384906515394,440000015520,390000015388,8500000EUR %0,73
16/02/202315533,63964846611315612,430000015634,040000015417,1700000EUR %-0,5
17/02/202315482,00000007046215372,060000015514,720000015300,4200000EUR %0,72
20/02/202315477,54980473361015524,160000015532,440000015436,7900000EUR %-0,3
21/02/202315397,62011724705015450,620000015470,520000015286,7100000EUR %-0,34
22/02/202315399,88964845487915342,600000015408,580000015247,5000000EUR %0,37
23/02/202315475,69042975134715453,290000015552,770000015433,9700000EUR %0,14
24/02/202315209,740234414148415501,820000015530,460000015162,4800000EUR %-1,88
27/02/202315381,42968755146215351,630000015481,060000015351,6300000EUR %0,19
28/02/202315365,13964849375715299,790000015443,170000015289,4300000EUR %0,43
01/03/202315305,01953137224315399,910000015478,840000015254,1100000EUR %-0,62
02/03/202315327,63964846259315171,070000015329,290000015150,6700000EUR %1,03
03/03/202315578,38964846712215430,660000015590,440000015409,9900000EUR %0,96
06/03/202315653,58007816939215597,900000015677,930000015587,7800000EUR %0,36
07/03/202315559,53027346860315638,440000015706,370000015544,0700000EUR %-0,5
08/03/202315631,87011726460415528,810000015667,210000015524,8500000EUR %0,66
09/03/202315633,20996095968715619,750000015667,050000015535,1300000EUR %0,09
10/03/202315427,969726611411615369,670000015495,870000015316,3800000EUR %0,38
13/03/202314959,469726615769715435,160000015435,810000014887,4400000EUR %-3,08
14/03/202315232,830078110146415016,530000015272,110000014951,7100000EUR %1,44
15/03/202314735,259765615745215175,440000015246,170000014702,9100000EUR %-2,9
16/03/202314967,099609414105414973,840000015018,310000014664,1700000EUR %-0,05
17/03/202314768,200195321702315073,760000015153,110000014694,2600000EUR %-2,03
20/03/202314933,379882812579314715,400000014980,430000014458,3900000EUR %1,48
21/03/202315195,33984389432215062,060000015253,100000015055,9300000EUR %0,88
22/03/202315216,19042978268515174,670000015298,490000015166,9500000EUR %0,27
23/03/202315210,38964848273915178,250000015244,320000015078,7200000EUR %0,21
24/03/202314957,230468818107815135,500000015135,650000014809,8200000EUR %-1,18
27/03/202315127,67968759091115133,680000015185,350000015020,0700000EUR %-0,04
28/03/202315142,01953137301315255,930000015261,490000015103,7600000EUR %-0,75