Bolsa de Frankfurt

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
26-04-2023	74.374	-0,06%	15.804,50	15.694,36	15.826,02	15.795,7305
25-04-2023	66.489	0,22%	15.836,79	15.794,81	15.891,73	15.872,1299
24-04-2023	50.552	0,07%	15.852,27	15.831,10	15.919,11	15.863,9502
21-04-2023	77.403	0,63%	15.782,58	15.706,83	15.899,62	15.881,6602
20-04-2023	74.754	-0,43%	15.864,15	15.734,25	15.883,31	15.795,9697
19-04-2023	55.122	0,28%	15.850,52	15.829,55	15.908,47	15.895,2002
18-04-2023	63.384	0,26%	15.841,50	15.802,75	15.916,28	15.882,6699
17-04-2023	60.200	-0,31%	15.838,89	15.764,38	15.903,25	15.789,5303
14-04-2023	78.563	0,11%	15.789,78	15.760,32	15.841,47	15.807,50
13-04-2023	53.361	0,14%	15.708,21	15.675,15	15.754,99	15.729,46
12-04-2023	65.206	0,09%	15.689,14	15.668,20	15.827,28	15.703,5996
11-04-2023	63.070	-0,35%	15.710,45	15.625,79	15.726,02	15.655,1699
10-04-2023	62.790	0,44%	15.530,20	15.509,09	15.601,49	15.597,8896
06-04-2023	62.790	0,44%	15.530,20	15.509,09	15.601,49	15.597,8896
05-04-2023	78.217	-0,59%	15.611,68	15.482,88	15.627,29	15.520,1699
04-04-2023	64.484	-0,23%	15.639,02	15.601,40	15.736,56	15.603,4697
03-04-2023	70.893	-0,27%	15.623,45	15.553,90	15.659,35	15.580,9199
31-03-2023	86.968	0,39%	15.568,37	15.499,84	15.659,06	15.628,8398
30-03-2023	77.412	0,60%	15.429,38	15.424,69	15.536,42	15.522,4004
29-03-2023	81.824	0,57%	15.242,52	15.186,75	15.342,27	15.328,7803
28-03-2023	73.013	-0,75%	15.255,93	15.103,76	15.261,49	15.142,0195
27-03-2023	90.911	-0,04%	15.133,68	15.020,07	15.185,35	15.127,6797
24-03-2023	181.078	-1,18%	15.135,50	14.809,82	15.135,65	14.957,2305
23-03-2023	82.739	0,21%	15.178,25	15.078,72	15.244,32	15.210,3896
22-03-2023	82.685	0,27%	15.174,67	15.166,95	15.298,49	15.216,1904
21-03-2023	94.322	0,88%	15.062,06	15.055,93	15.253,10	15.195,3398
20-03-2023	125.793	1,48%	14.715,40	14.458,39	14.980,43	14.933,3799
17-03-2023	217.023	-2,03%	15.073,76	14.694,26	15.153,11	14.768,2002
16-03-2023	141.054	-0,05%	14.973,84	14.664,17	15.018,31	14.967,0996
15-03-2023	157.452	-2,90%	15.175,44	14.702,91	15.246,17	14.735,2598
14-03-2023	101.464	1,44%	15.016,53	14.951,71	15.272,11	15.232,8301
13-03-2023	157.697	-3,08%	15.435,16	14.887,44	15.435,81	14.959,4697
10-03-2023	114.116	0,38%	15.369,67	15.316,38	15.495,87	15.427,9697
09-03-2023	59.687	0,09%	15.619,75	15.535,13	15.667,05	15.633,21
08-03-2023	64.604	0,66%	15.528,81	15.524,85	15.667,21	15.631,8701
07-03-2023	68.603	-0,50%	15.638,44	15.544,07	15.706,37	15.559,5303
06-03-2023	69.392	0,36%	15.597,90	15.587,78	15.677,93	15.653,5801
03-03-2023	67.122	0,96%	15.430,66	15.409,99	15.590,44	15.578,3896
02-03-2023	62.593	1,03%	15.171,07	15.150,67	15.329,29	15.327,6396
01-03-2023	72.243	-0,62%	15.399,91	15.254,11	15.478,84	15.305,0195
28-02-2023	93.757	0,43%	15.299,79	15.289,43	15.443,17	15.365,1396
27-02-2023	51.462	0,19%	15.351,63	15.351,63	15.481,06	15.381,4297
24-02-2023	141.484	-1,88%	15.501,82	15.162,48	15.530,46	15.209,7402