Bolsa de Frankfurt

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
19/10/2022	63.631	-0,59%	12.817,63	12.705,26	12.819,11	12.741,4102
18/10/2022	65.991	-0,18%	12.788,53	12.746,36	12.931,76	12.765,6104
17/10/2022	57.195	1,46%	12.467,54	12.398,05	12.716,81	12.649,0303
14/10/2022	82.478	-0,89%	12.549,02	12.395,99	12.676,42	12.437,8096
13/10/2022	88.446	1,99%	12.114,23	12.000,43	12.379,24	12.355,5801
12/10/2022	67.186	-0,29%	12.207,97	12.104,62	12.298,62	12.172,2598
11/10/2022	64.611	0,42%	12.168,66	12.097,68	12.258,15	12.220,25
10/10/2022	68.341	0,80%	12.175,52	12.174,63	12.410,83	12.272,9404
07/10/2022	56.973	-1,14%	12.414,78	12.272,59	12.497,52	12.273,00
06/10/2022	53.529	-0,97%	12.593,41	12.421,89	12.643,22	12.470,7803
05/10/2022	62.392	-0,74%	12.611,07	12.455,36	12.661,88	12.517,1797
04/10/2022	80.240	2,51%	12.360,72	12.358,98	12.673,35	12.670,4805
03/10/2022	63.674	2,16%	11.951,84	11.893,94	12.227,87	12.209,4805
30/09/2022	89.235	0,43%	12.063,09	11.973,91	12.137,77	12.114,3604
29/09/2022	87.998	-1,38%	12.143,21	11.866,98	12.147,31	11.975,5498
28/09/2022	96.220	1,31%	12.025,43	11.862,84	12.198,37	12.183,2803
27/09/2022	78.962	-1,57%	12.332,85	12.139,68	12.414,09	12.139,6797
26/09/2022	67.273	-0,03%	12.231,84	12.184,00	12.368,49	12.227,9199
23/09/2022	86.711	-1,78%	12.506,64	12.180,76	12.521,25	12.284,1904
22/09/2022	66.525	0,00%	12.531,66	12.526,61	12.781,56	12.531,6299
21/09/2022	55.268	1,69%	12.555,31	12.520,81	12.771,78	12.767,1504
20/09/2022	62.735	-1,39%	12.849,78	12.638,22	12.936,57	12.670,8301
19/09/2022	48.485	0,93%	12.685,29	12.606,64	12.866,70	12.803,2402
16/09/2022	148.557	-0,57%	12.814,92	12.699,22	12.815,33	12.741,2598
15/09/2022	67.761	-0,64%	13.040,36	12.927,20	13.111,38	12.956,6602
14/09/2022	62.448	-0,79%	13.131,34	12.952,09	13.192,82	13.028,00
13/09/2022	68.434	-1,94%	13.450,39	13.183,19	13.564,83	13.188,9502
12/09/2022	67.046	1,75%	13.171,92	13.165,78	13.441,54	13.402,2695
09/09/2022	67.719	1,25%	12.926,15	12.925,57	13.121,13	13.088,21
08/09/2022	71.242	-0,63%	12.985,61	12.688,87	13.008,82	12.904,3203
07/09/2022	67.128	1,14%	12.770,72	12.736,09	12.953,99	12.915,9697
06/09/2022	53.636	0,50%	12.807,27	12.760,04	12.927,79	12.871,4404
05/09/2022	62.869	-0,52%	12.827,58	12.617,40	12.827,58	12.760,7803
02/09/2022	67.336	2,21%	12.768,44	12.736,01	13.051,57	13.050,2695
01/09/2022	61.602	-0,66%	12.713,75	12.603,58	12.743,05	12.630,2305
31/08/2022	82.999	-1,41%	13.018,48	12.814,81	13.020,54	12.834,96
30/08/2022	62.479	0,32%	12.919,43	12.885,08	13.154,15	12.961,1396
29/08/2022	54.302	0,43%	12.838,42	12.758,44	12.942,46	12.892,9902
26/08/2022	67.305	-2,73%	13.335,10	12.939,96	13.375,02	12.971,4697
25/08/2022	41.621	-0,42%	13.328,49	13.210,99	13.364,55	13.271,96
24/08/2022	46.809	0,68%	13.131,12	13.085,20	13.238,61	13.220,0596
23/08/2022	53.962	0,23%	13.163,52	13.156,44	13.298,26	13.194,2305
22/08/2022	68.371	-1,79%	13.471,44	13.189,27	13.510,29	13.230,5703