Bolsa de Frankfurt

 

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
27-11-2023 50.564 -0,26% 16.007,26 15.957,96 16.039,42 15.966,3701
24-11-2023 46.227 0,26% 15.988,19 15.972,67 16.041,17 16.029,4902
23-11-2023 38.717 0,11% 15.976,62 15.958,06 16.005,45 15.994,7305
22-11-2023 58.757 -0,05% 15.965,13 15.931,74 15.998,41 15.957,8203
21-11-2023 70.926 -0,07% 15.911,02 15.891,31 15.948,07 15.900,5303
20-11-2023 93.605 -0,09% 15.915,24 15.854,82 15.929,93 15.901,3301
17-11-2023 81.125 0,57% 15.828,78 15.826,67 15.952,45 15.919,1602
16-11-2023 68.438 -0,13% 15.806,91 15.783,51 15.862,09 15.786,6104
15-11-2023 91.670 0,75% 15.631,67 15.628,19 15.759,84 15.748,1699
14-11-2023 98.894 1,67% 15.358,59 15.337,60 15.632,44 15.614,4297
13-11-2023 65.170 0,39% 15.285,12 15.252,27 15.346,79 15.345,00
10-11-2023 77.014 -0,41% 15.296,58 15.171,58 15.309,52 15.234,3896
09-11-2023 68.377 0,70% 15.246,50 15.212,99 15.364,49 15.352,54
08-11-2023 107.586 0,90% 15.093,48 15.086,41 15.287,73 15.229,5996
07-11-2023 62.049 0,45% 15.084,79 15.068,25 15.194,53 15.152,6396
06-11-2023 59.212 -0,55% 15.219,32 15.110,84 15.223,41 15.135,9697
03-11-2023 93.603 -0,10% 15.203,80 15.149,72 15.269,50 15.189,25
02-11-2023 89.446 0,73% 15.033,65 15.028,03 15.202,43 15.143,5996
01-11-2023 63.588 0,48% 14.851,96 14.786,32 14.949,58 14.923,2695
31-10-2023 75.370 0,47% 14.741,44 14.722,38 14.829,62 14.810,3398
30-10-2023 76.178 -0,37% 14.770,95 14.678,73 14.798,00 14.716,54
27-10-2023 86.539 -0,47% 14.757,11 14.667,37 14.824,29 14.687,4102
26-10-2023 121.803 0,24% 14.696,22 14.655,08 14.795,41 14.731,0498
25-10-2023 88.086 0,14% 14.870,63 14.789,63 14.933,69 14.892,1797
24-10-2023 62.022 0,52% 14.802,52 14.750,32 14.916,60 14.879,9404
23-10-2023 61.260 -0,15% 14.823,03 14.630,21 14.838,01 14.800,7197
20-10-2023 90.638 -0,49% 14.872,02 14.798,47 14.936,49 14.798,4697
19-10-2023 69.923 -0,10% 15.060,65 14.984,59 15.104,37 15.045,2305
18-10-2023 62.492 -0,98% 15.244,05 15.081,69 15.271,15 15.094,9102
17-10-2023 49.443 0,27% 15.211,29 15.117,24 15.288,32 15.251,6904
16-10-2023 55.501 0,12% 15.219,42 15.103,12 15.271,51 15.237,9902
13-10-2023 63.240 -1,39% 15.400,09 15.178,07 15.409,89 15.186,6602
12-10-2023 52.453 -0,73% 15.537,87 15.413,20 15.575,28 15.425,0303
11-10-2023 65.776 0,61% 15.366,78 15.361,74 15.486,11 15.460,0098
10-10-2023 62.641 0,99% 15.272,57 15.272,57 15.443,45 15.423,5195
09-10-2023 52.471 -0,10% 15.143,29 15.077,66 15.201,06 15.128,1104
06-10-2023 65.528 0,80% 15.109,16 15.033,55 15.230,89 15.229,7695
05-10-2023 47.650 -0,29% 15.113,94 15.048,42 15.157,70 15.070,2197
04-10-2023 75.006 0,80% 14.979,81 14.948,08 15.174,63 15.099,9199
03-10-2023 64.881 -0,65% 15.184,49 15.074,85 15.257,86 15.085,21
02-10-2023 61.416 -1,25% 15.439,96 15.192,01 15.476,38 15.247,21
29-09-2023 110.121 -0,05% 15.394,82 15.382,56 15.515,99 15.386,5801
28-09-2023 60.119 0,62% 15.229,10 15.138,66 15.323,73 15.323,50
Ajuda

Pesquisa de títulos

Fale Connosco