Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
30/11/2023 | 108.532 | 0,07% | 16.204,74 | 16.169,11 | 16.262,96 | 16.215,4297 |
29/11/2023 | 69.366 | 0,96% | 16.013,16 | 16.010,48 | 16.208,97 | 16.166,4502 |
28/11/2023 | 60.601 | 0,34% | 15.939,19 | 15.915,40 | 15.993,42 | 15.992,6699 |
27/11/2023 | 50.564 | -0,26% | 16.007,26 | 15.957,96 | 16.039,42 | 15.966,3701 |
24/11/2023 | 46.227 | 0,26% | 15.988,19 | 15.972,67 | 16.041,17 | 16.029,4902 |
23/11/2023 | 38.717 | 0,11% | 15.976,62 | 15.958,06 | 16.005,45 | 15.994,7305 |
22/11/2023 | 58.757 | -0,05% | 15.965,13 | 15.931,74 | 15.998,41 | 15.957,8203 |
21/11/2023 | 70.926 | -0,07% | 15.911,02 | 15.891,31 | 15.948,07 | 15.900,5303 |
20/11/2023 | 93.605 | -0,09% | 15.915,24 | 15.854,82 | 15.929,93 | 15.901,3301 |
17/11/2023 | 81.125 | 0,57% | 15.828,78 | 15.826,67 | 15.952,45 | 15.919,1602 |
16/11/2023 | 68.438 | -0,13% | 15.806,91 | 15.783,51 | 15.862,09 | 15.786,6104 |
15/11/2023 | 91.670 | 0,75% | 15.631,67 | 15.628,19 | 15.759,84 | 15.748,1699 |
14/11/2023 | 98.894 | 1,67% | 15.358,59 | 15.337,60 | 15.632,44 | 15.614,4297 |
13/11/2023 | 65.170 | 0,39% | 15.285,12 | 15.252,27 | 15.346,79 | 15.345,00 |
10/11/2023 | 77.014 | -0,41% | 15.296,58 | 15.171,58 | 15.309,52 | 15.234,3896 |
09/11/2023 | 68.377 | 0,70% | 15.246,50 | 15.212,99 | 15.364,49 | 15.352,54 |
08/11/2023 | 107.586 | 0,90% | 15.093,48 | 15.086,41 | 15.287,73 | 15.229,5996 |
07/11/2023 | 62.049 | 0,45% | 15.084,79 | 15.068,25 | 15.194,53 | 15.152,6396 |
06/11/2023 | 59.212 | -0,55% | 15.219,32 | 15.110,84 | 15.223,41 | 15.135,9697 |
03/11/2023 | 93.603 | -0,10% | 15.203,80 | 15.149,72 | 15.269,50 | 15.189,25 |
02/11/2023 | 89.446 | 0,73% | 15.033,65 | 15.028,03 | 15.202,43 | 15.143,5996 |
01/11/2023 | 63.588 | 0,48% | 14.851,96 | 14.786,32 | 14.949,58 | 14.923,2695 |
31/10/2023 | 75.370 | 0,47% | 14.741,44 | 14.722,38 | 14.829,62 | 14.810,3398 |
30/10/2023 | 76.178 | -0,37% | 14.770,95 | 14.678,73 | 14.798,00 | 14.716,54 |
27/10/2023 | 86.539 | -0,47% | 14.757,11 | 14.667,37 | 14.824,29 | 14.687,4102 |
26/10/2023 | 121.803 | 0,24% | 14.696,22 | 14.655,08 | 14.795,41 | 14.731,0498 |
25/10/2023 | 88.086 | 0,14% | 14.870,63 | 14.789,63 | 14.933,69 | 14.892,1797 |
24/10/2023 | 62.022 | 0,52% | 14.802,52 | 14.750,32 | 14.916,60 | 14.879,9404 |
23/10/2023 | 61.260 | -0,15% | 14.823,03 | 14.630,21 | 14.838,01 | 14.800,7197 |
20/10/2023 | 90.638 | -0,49% | 14.872,02 | 14.798,47 | 14.936,49 | 14.798,4697 |
19/10/2023 | 69.923 | -0,10% | 15.060,65 | 14.984,59 | 15.104,37 | 15.045,2305 |
18/10/2023 | 62.492 | -0,98% | 15.244,05 | 15.081,69 | 15.271,15 | 15.094,9102 |
17/10/2023 | 49.443 | 0,27% | 15.211,29 | 15.117,24 | 15.288,32 | 15.251,6904 |
16/10/2023 | 55.501 | 0,12% | 15.219,42 | 15.103,12 | 15.271,51 | 15.237,9902 |
13/10/2023 | 63.240 | -1,39% | 15.400,09 | 15.178,07 | 15.409,89 | 15.186,6602 |
12/10/2023 | 52.453 | -0,73% | 15.537,87 | 15.413,20 | 15.575,28 | 15.425,0303 |
11/10/2023 | 65.776 | 0,61% | 15.366,78 | 15.361,74 | 15.486,11 | 15.460,0098 |
10/10/2023 | 62.641 | 0,99% | 15.272,57 | 15.272,57 | 15.443,45 | 15.423,5195 |
09/10/2023 | 52.471 | -0,10% | 15.143,29 | 15.077,66 | 15.201,06 | 15.128,1104 |
06/10/2023 | 65.528 | 0,80% | 15.109,16 | 15.033,55 | 15.230,89 | 15.229,7695 |
05/10/2023 | 47.650 | -0,29% | 15.113,94 | 15.048,42 | 15.157,70 | 15.070,2197 |
04/10/2023 | 75.006 | 0,80% | 14.979,81 | 14.948,08 | 15.174,63 | 15.099,9199 |
03/10/2023 | 64.881 | -0,65% | 15.184,49 | 15.074,85 | 15.257,86 | 15.085,21 |