Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 Próxima Última | ||||||
02/04/2024 | 82.077 | -1,13% | 18.492,36 | 18.275,94 | 18.567,16 | 18.283,1309 |
01/04/2024 | 75.716 | 0,08% | 18.477,40 | 18.468,87 | 18.513,83 | 18.492,4902 |
29/03/2024 | 75.716 | 0,08% | 18.477,40 | 18.468,87 | 18.513,83 | 18.492,4902 |
28/03/2024 | 75.716 | 0,08% | 18.477,40 | 18.468,87 | 18.513,83 | 18.492,4902 |
27/03/2024 | 66.344 | 0,50% | 18.385,17 | 18.385,17 | 18.511,17 | 18.477,0898 |
26/03/2024 | 58.786 | 0,67% | 18.262,11 | 18.256,81 | 18.411,98 | 18.384,3496 |
25/03/2024 | 53.804 | 0,30% | 18.206,36 | 18.176,85 | 18.285,58 | 18.261,3105 |
22/03/2024 | 68.616 | 0,17% | 18.175,08 | 18.140,99 | 18.225,97 | 18.205,9395 |
21/03/2024 | 79.118 | 0,88% | 18.019,86 | 18.019,86 | 18.179,81 | 18.179,25 |
20/03/2024 | 61.710 | 0,15% | 17.987,91 | 17.955,69 | 18.044,49 | 18.015,1309 |
19/03/2024 | 73.421 | 0,31% | 17.932,18 | 17.914,18 | 17.998,04 | 17.987,4902 |
18/03/2024 | 63.024 | -0,02% | 17.936,31 | 17.902,92 | 18.015,49 | 17.932,6797 |
15/03/2024 | 202.910 | -0,01% | 17.938,14 | 17.926,72 | 18.038,11 | 17.936,6504 |
14/03/2024 | 93.590 | -0,34% | 18.002,97 | 17.899,93 | 18.039,05 | 17.942,0391 |
13/03/2024 | 92.880 | -0,13% | 17.984,50 | 17.939,56 | 18.001,42 | 17.961,3809 |
12/03/2024 | 91.388 | 0,87% | 17.810,15 | 17.746,89 | 17.973,22 | 17.965,1094 |
11/03/2024 | 66.646 | 0,31% | 17.690,95 | 17.662,55 | 17.750,72 | 17.746,2695 |
08/03/2024 | 67.940 | -0,20% | 17.849,85 | 17.795,13 | 17.860,51 | 17.814,5098 |
07/03/2024 | 86.702 | 1,10% | 17.648,89 | 17.619,40 | 17.879,11 | 17.842,8496 |
06/03/2024 | 91.487 | 0,17% | 17.685,92 | 17.682,51 | 17.745,16 | 17.716,7109 |
05/03/2024 | 74.178 | 0,09% | 17.682,78 | 17.643,11 | 17.746,57 | 17.698,4004 |
04/03/2024 | 61.601 | -0,15% | 17.743,44 | 17.684,73 | 17.756,39 | 17.716,1699 |
01/03/2024 | 85.782 | -0,33% | 17.793,47 | 17.690,89 | 17.816,52 | 17.735,0703 |
29/02/2024 | 102.738 | 0,25% | 17.634,61 | 17.620,11 | 17.742,48 | 17.678,1895 |
28/02/2024 | 56.644 | 0,18% | 17.569,61 | 17.552,98 | 17.605,61 | 17.601,2207 |
27/02/2024 | 59.725 | 0,72% | 17.431,37 | 17.428,17 | 17.563,41 | 17.556,4902 |
26/02/2024 | 53.156 | 0,15% | 17.396,74 | 17.396,40 | 17.460,53 | 17.423,2305 |
23/02/2024 | 76.799 | 0,27% | 17.372,01 | 17.354,76 | 17.443,74 | 17.419,3301 |
22/02/2024 | 86.130 | 0,25% | 17.326,76 | 17.279,73 | 17.429,66 | 17.370,4492 |
21/02/2024 | 59.403 | 0,09% | 17.102,08 | 17.063,25 | 17.157,95 | 17.118,1191 |
20/02/2024 | 62.710 | 0,01% | 17.066,23 | 17.019,15 | 17.084,87 | 17.068,4297 |
19/02/2024 | 43.224 | 0,10% | 17.075,74 | 17.049,22 | 17.098,61 | 17.092,2598 |
16/02/2024 | 76.375 | 0,00% | 17.117,37 | 17.060,38 | 17.198,45 | 17.117,4395 |
15/02/2024 | 83.791 | 0,14% | 17.022,54 | 17.003,82 | 17.089,12 | 17.046,6895 |
14/02/2024 | 53.717 | 0,43% | 16.872,89 | 16.857,34 | 16.957,78 | 16.945,4805 |
13/02/2024 | 62.956 | -0,63% | 16.987,09 | 16.831,53 | 16.991,61 | 16.880,8301 |
12/02/2024 | 53.286 | 0,36% | 16.975,99 | 16.958,80 | 17.042,74 | 17.037,3496 |
09/02/2024 | 61.639 | -0,28% | 16.973,58 | 16.876,36 | 16.993,12 | 16.926,50 |
08/02/2024 | 67.419 | 0,16% | 16.936,14 | 16.889,13 | 17.029,54 | 16.963,8301 |
07/02/2024 | 93.039 | -0,58% | 17.020,77 | 16.907,15 | 17.021,55 | 16.921,9609 |
06/02/2024 | 75.544 | 0,40% | 16.965,89 | 16.871,32 | 17.049,52 | 17.033,2402 |
05/02/2024 | 69.935 | -0,13% | 16.925,97 | 16.859,00 | 16.972,62 | 16.904,0605 |
02/02/2024 | 85.847 | -0,35% | 16.977,75 | 16.894,67 | 17.004,55 | 16.918,2109 |