Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 22/11/2024 | 1 | 0,06% | 7.250,64 | 7.156,23 | 7.271,06 | 7.255,0098 |
| 21/11/2024 | 1 | 0,39% | 7.185,20 | 7.131,21 | 7.223,60 | 7.213,3198 |
| 20/11/2024 | 1 | -1,02% | 7.272,73 | 7.188,42 | 7.280,39 | 7.198,4502 |
| 19/11/2024 | 1 | -0,79% | 7.287,46 | 7.134,83 | 7.301,19 | 7.229,6401 |
| 18/11/2024 | 1 | 0,05% | 7.274,40 | 7.234,59 | 7.289,78 | 7.278,23 |
| 15/11/2024 | 1 | 0,18% | 7.256,58 | 7.236,48 | 7.319,53 | 7.269,6299 |
| 14/11/2024 | 1 | 0,88% | 7.247,92 | 7.220,05 | 7.319,09 | 7.311,7998 |
| 13/11/2024 | 1 | -0,01% | 7.217,49 | 7.158,25 | 7.256,47 | 7.216,8301 |
| 12/11/2024 | 1 | -1,63% | 7.346,72 | 7.217,78 | 7.365,28 | 7.226,98 |
| 11/11/2024 | 1 | 0,43% | 7.395,09 | 7.387,52 | 7.452,60 | 7.426,8799 |
| 08/11/2024 | 1 | -1,36% | 7.440,12 | 7.330,21 | 7.440,95 | 7.338,6699 |
| 07/11/2024 | 1 | 0,71% | 7.373,19 | 7.354,28 | 7.450,00 | 7.425,6001 |
| 06/11/2024 | 1 | -1,00% | 7.444,37 | 7.338,35 | 7.572,14 | 7.369,6099 |
| 05/11/2024 | 1 | 0,40% | 7.377,58 | 7.350,00 | 7.414,82 | 7.407,1499 |
| 04/11/2024 | 1 | -0,20% | 7.386,32 | 7.371,71 | 7.445,96 | 7.371,71 |
| 01/11/2024 | 1 | 0,61% | 7.364,08 | 7.358,20 | 7.434,26 | 7.409,1099 |
| 31/10/2024 | 1 | -0,46% | 7.384,10 | 7.315,97 | 7.393,25 | 7.350,3701 |
| 30/10/2024 | 1 | -0,32% | 7.452,10 | 7.377,39 | 7.470,69 | 7.428,3599 |
| 29/10/2024 | 1 | -1,09% | 7.593,86 | 7.506,52 | 7.618,32 | 7.511,1099 |
| 28/10/2024 | 1 | 0,20% | 7.542,13 | 7.494,93 | 7.580,68 | 7.556,9399 |
| 25/10/2024 | 1 | 0,10% | 7.489,87 | 7.459,41 | 7.518,75 | 7.497,54 |
| 24/10/2024 | 1 | -0,32% | 7.527,64 | 7.503,02 | 7.565,39 | 7.503,2798 |
| 23/10/2024 | 1 | 0,06% | 7.493,25 | 7.468,58 | 7.544,70 | 7.497,48 |
| 22/10/2024 | 1 | 0,24% | 7.517,03 | 7.472,16 | 7.545,36 | 7.535,1001 |
| 21/10/2024 | 1 | -0,57% | 7.579,08 | 7.529,68 | 7.620,46 | 7.536,23 |
| 18/10/2024 | 1 | 0,61% | 7.566,87 | 7.566,87 | 7.644,05 | 7.613,0498 |
| 17/10/2024 | 1 | 0,98% | 7.510,13 | 7.507,95 | 7.624,22 | 7.583,73 |
| 16/10/2024 | 1 | 0,96% | 7.420,85 | 7.420,85 | 7.511,10 | 7.492,00 |
| 15/10/2024 | 1 | -0,96% | 7.595,06 | 7.511,24 | 7.601,53 | 7.521,9702 |
| 14/10/2024 | 1 | 0,25% | 7.583,48 | 7.544,54 | 7.613,15 | 7.602,0601 |
| 11/10/2024 | 1 | 0,62% | 7.530,88 | 7.504,04 | 7.587,52 | 7.577,8901 |
| 10/10/2024 | 1 | -0,02% | 7.543,40 | 7.515,90 | 7.563,36 | 7.541,5898 |
| 09/10/2024 | 1 | 0,44% | 7.527,03 | 7.504,63 | 7.567,58 | 7.560,0898 |
| 08/10/2024 | 1 | 0,55% | 7.480,36 | 7.475,78 | 7.542,05 | 7.521,3198 |
| 07/10/2024 | 1 | 0,05% | 7.571,97 | 7.509,87 | 7.585,33 | 7.576,02 |
| 04/10/2024 | 1 | 1,02% | 7.464,87 | 7.460,29 | 7.571,76 | 7.541,3599 |
| 03/10/2024 | 1 | -1,03% | 7.555,23 | 7.458,49 | 7.555,24 | 7.477,7798 |
| 02/10/2024 | 1 | -0,23% | 7.594,81 | 7.548,98 | 7.623,32 | 7.577,5898 |
| 01/10/2024 | 1 | -0,65% | 7.623,33 | 7.547,12 | 7.654,58 | 7.574,0698 |
| 30/09/2024 | 1 | -1,45% | 7.748,07 | 7.634,82 | 7.763,89 | 7.635,75 |
| 27/09/2024 | 1 | 0,38% | 7.762,45 | 7.743,88 | 7.804,64 | 7.791,79 |
| 26/09/2024 | 1 | 1,03% | 7.663,03 | 7.652,61 | 7.742,09 | 7.742,0898 |
| 25/09/2024 | 1 | 0,22% | 7.549,26 | 7.546,86 | 7.595,77 | 7.565,6201 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o