Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 02/05/2024 | 1 | -0,49% | 7.954,01 | 7.908,63 | 7.956,52 | 7.914,6499 |
| 01/05/2024 | 1 | -1,10% | 8.073,64 | 7.971,80 | 8.081,71 | 7.984,9302 |
| 30/04/2024 | 1 | -1,10% | 8.073,64 | 7.971,80 | 8.081,71 | 7.984,9302 |
| 29/04/2024 | 1 | -0,63% | 8.116,43 | 8.065,15 | 8.128,00 | 8.065,1499 |
| 26/04/2024 | 1 | 0,20% | 8.072,23 | 8.024,62 | 8.114,63 | 8.088,2402 |
| 25/04/2024 | 1 | -0,96% | 8.094,55 | 7.955,51 | 8.095,43 | 8.016,6499 |
| 24/04/2024 | 1 | -0,16% | 8.105,22 | 8.078,77 | 8.146,96 | 8.091,8599 |
| 23/04/2024 | 1 | 0,51% | 8.064,32 | 8.052,57 | 8.111,17 | 8.105,7798 |
| 22/04/2024 | 1 | -0,34% | 8.068,14 | 8.007,45 | 8.071,81 | 8.040,3599 |
| 19/04/2024 | 1 | 0,64% | 7.971,68 | 7.946,84 | 8.039,48 | 8.022,4102 |
| 18/04/2024 | 1 | 0,12% | 8.013,91 | 7.976,40 | 8.039,19 | 8.023,2598 |
| 17/04/2024 | 1 | 0,29% | 7.958,52 | 7.958,00 | 8.060,99 | 7.981,5098 |
| 16/04/2024 | 1 | 0,42% | 7.899,36 | 7.899,36 | 7.975,96 | 7.932,6099 |
| 15/04/2024 | 1 | -0,08% | 8.051,26 | 8.028,84 | 8.126,38 | 8.045,1099 |
| 12/04/2024 | 1 | -1,01% | 8.092,45 | 7.980,39 | 8.118,02 | 8.010,8301 |
| 11/04/2024 | 1 | -0,30% | 8.048,16 | 7.974,06 | 8.092,82 | 8.023,7402 |
| 10/04/2024 | 1 | -0,69% | 8.101,04 | 7.976,01 | 8.101,47 | 8.045,3799 |
| 09/04/2024 | 1 | -0,51% | 8.090,47 | 8.032,27 | 8.103,20 | 8.049,1699 |
| 08/04/2024 | 1 | 0,86% | 8.050,02 | 8.049,51 | 8.145,22 | 8.119,2998 |
| 29/03/2024 | 1 | -0,13% | 8.216,77 | 8.205,81 | 8.253,59 | 8.205,8096 |
| 28/03/2024 | 1 | -0,13% | 8.216,77 | 8.205,81 | 8.253,59 | 8.205,8096 |
| 27/03/2024 | 1 | 0,23% | 8.186,07 | 8.174,26 | 8.230,38 | 8.204,8096 |
| 26/03/2024 | 1 | 0,30% | 8.160,64 | 8.136,64 | 8.188,53 | 8.184,75 |
| 25/03/2024 | 1 | 0,05% | 8.147,80 | 8.101,83 | 8.165,95 | 8.151,6001 |
| 22/03/2024 | 1 | 0,03% | 8.149,23 | 8.129,17 | 8.179,32 | 8.151,9199 |
| 21/03/2024 | 1 | -0,60% | 8.228,71 | 8.139,52 | 8.229,25 | 8.179,7202 |
| 20/03/2024 | 1 | 0,14% | 8.149,71 | 8.125,65 | 8.168,23 | 8.161,4102 |
| 19/03/2024 | 1 | 0,68% | 8.145,50 | 8.140,60 | 8.202,36 | 8.201,0498 |
| 18/03/2024 | 1 | -0,34% | 8.175,98 | 8.134,14 | 8.184,34 | 8.148,1401 |
| 15/03/2024 | 1 | 0,01% | 8.163,19 | 8.155,69 | 8.212,69 | 8.164,3501 |
| 14/03/2024 | 1 | 0,04% | 8.158,27 | 8.153,69 | 8.218,07 | 8.161,4199 |
| 13/03/2024 | 1 | 0,41% | 8.104,34 | 8.090,31 | 8.156,64 | 8.137,5801 |
| 12/03/2024 | 1 | 0,44% | 8.052,16 | 8.000,23 | 8.094,07 | 8.087,48 |
| 11/03/2024 | 1 | 0,43% | 7.985,37 | 7.984,06 | 8.025,41 | 8.019,73 |
| 08/03/2024 | 1 | 0,12% | 8.018,10 | 8.008,04 | 8.048,09 | 8.028,0098 |
| 07/03/2024 | 1 | 1,15% | 7.925,41 | 7.905,41 | 8.029,37 | 8.016,2202 |
| 06/03/2024 | 1 | 0,37% | 7.925,79 | 7.919,37 | 7.969,45 | 7.954,7402 |
| 05/03/2024 | 1 | -0,18% | 7.946,89 | 7.923,71 | 7.963,96 | 7.932,8198 |
| 04/03/2024 | 1 | 0,28% | 7.934,35 | 7.916,71 | 7.956,41 | 7.956,4102 |
| 01/03/2024 | 1 | -0,21% | 7.950,66 | 7.900,48 | 7.964,78 | 7.934,1699 |
| 29/02/2024 | 1 | -0,57% | 7.972,86 | 7.927,43 | 7.977,68 | 7.927,4302 |
| 28/02/2024 | 1 | 0,09% | 7.947,23 | 7.931,67 | 7.956,73 | 7.954,3901 |
| 27/02/2024 | 1 | 0,27% | 7.926,68 | 7.917,08 | 7.955,48 | 7.948,3999 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o