Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 17-07-2024 | 1 | 0,19% | 7.556,13 | 7.524,88 | 7.603,46 | 7.570,8101 |
| 16-07-2024 | 1 | -0,05% | 7.583,50 | 7.556,55 | 7.603,42 | 7.580,0298 |
| 15-07-2024 | 1 | -0,65% | 7.682,34 | 7.618,73 | 7.712,85 | 7.632,71 |
| 12-07-2024 | 1 | 0,77% | 7.664,94 | 7.659,09 | 7.737,16 | 7.724,3198 |
| 11-07-2024 | 1 | 0,18% | 7.613,09 | 7.577,00 | 7.645,98 | 7.627,1299 |
| 10-07-2024 | 1 | 0,64% | 7.525,18 | 7.487,39 | 7.580,12 | 7.573,5498 |
| 09-07-2024 | 1 | -1,15% | 7.595,97 | 7.484,62 | 7.601,85 | 7.508,6602 |
| 08-07-2024 | 1 | -0,14% | 7.637,89 | 7.627,45 | 7.746,06 | 7.627,4502 |
| 05-07-2024 | 1 | -0,58% | 7.720,54 | 7.643,69 | 7.738,19 | 7.675,6201 |
| 04-07-2024 | 1 | 0,24% | 7.677,34 | 7.667,05 | 7.701,35 | 7.695,7798 |
| 03-07-2024 | 1 | 0,69% | 7.579,64 | 7.566,41 | 7.662,06 | 7.632,0801 |
| 02-07-2024 | 1 | 0,27% | 7.517,65 | 7.477,27 | 7.543,15 | 7.538,29 |
| 01-07-2024 | 1 | -1,46% | 7.673,48 | 7.561,13 | 7.688,20 | 7.561,1299 |
| 28-06-2024 | 1 | -0,86% | 7.544,40 | 7.456,47 | 7.544,40 | 7.479,3999 |
| 27-06-2024 | 1 | -1,16% | 7.619,10 | 7.522,16 | 7.626,38 | 7.530,7202 |
| 26-06-2024 | 1 | -1,23% | 7.703,80 | 7.559,63 | 7.707,15 | 7.609,1499 |
| 25-06-2024 | 1 | 0,19% | 7.648,14 | 7.617,16 | 7.671,06 | 7.662,2998 |
| 24-06-2024 | 1 | 0,95% | 7.633,99 | 7.629,27 | 7.725,28 | 7.706,8901 |
| 21-06-2024 | 1 | -0,32% | 7.653,14 | 7.601,82 | 7.673,73 | 7.628,5698 |
| 20-06-2024 | 1 | 1,13% | 7.585,98 | 7.577,92 | 7.682,64 | 7.671,3398 |
| 19-06-2024 | 1 | -0,62% | 7.617,35 | 7.566,09 | 7.626,13 | 7.570,2002 |
| 18-06-2024 | 1 | -0,10% | 7.636,69 | 7.564,02 | 7.641,12 | 7.628,7998 |
| 17-06-2024 | 1 | 0,43% | 7.539,03 | 7.482,38 | 7.580,94 | 7.571,5698 |
| 14-06-2024 | 1 | -2,37% | 7.685,50 | 7.464,84 | 7.686,89 | 7.503,27 |
| 13-06-2024 | 1 | -1,88% | 7.855,37 | 7.692,72 | 7.858,32 | 7.708,02 |
| 12-06-2024 | 1 | 0,65% | 7.813,77 | 7.802,01 | 7.875,18 | 7.864,7002 |
| 11-06-2024 | 1 | -1,66% | 7.921,09 | 7.759,84 | 7.931,72 | 7.789,21 |
| 10-06-2024 | 1 | 1,04% | 7.812,52 | 7.812,52 | 7.893,98 | 7.893,98 |
| 07-06-2024 | 1 | -0,56% | 8.046,92 | 7.943,29 | 8.048,59 | 8.001,7998 |
| 06-06-2024 | 1 | -0,05% | 8.044,29 | 8.015,69 | 8.055,52 | 8.040,1201 |
| 05-06-2024 | 1 | 0,29% | 7.983,03 | 7.957,92 | 8.036,40 | 8.006,5698 |
| 04-06-2024 | 1 | -0,46% | 7.974,44 | 7.914,27 | 7.984,25 | 7.937,8999 |
| 03-06-2024 | 1 | -0,89% | 8.069,62 | 7.995,08 | 8.072,31 | 7.998,02 |
| 31-05-2024 | 1 | 0,25% | 7.972,55 | 7.960,17 | 7.996,89 | 7.992,8701 |
| 30-05-2024 | 1 | 0,80% | 7.914,85 | 7.914,17 | 7.981,08 | 7.978,5098 |
| 29-05-2024 | 1 | -1,23% | 8.033,56 | 7.926,42 | 8.040,03 | 7.935,0298 |
| 28-05-2024 | 1 | -0,95% | 8.134,72 | 8.041,02 | 8.148,76 | 8.057,7998 |
| 27-05-2024 | 1 | 0,55% | 8.088,34 | 8.086,76 | 8.132,49 | 8.132,4902 |
| 24-05-2024 | 1 | 0,51% | 8.053,79 | 8.042,30 | 8.104,07 | 8.094,9702 |
| 23-05-2024 | 1 | -0,02% | 8.104,31 | 8.082,48 | 8.135,81 | 8.102,3301 |
| 22-05-2024 | 1 | -0,45% | 8.128,58 | 8.078,50 | 8.128,58 | 8.092,1099 |
| 21-05-2024 | 1 | -0,27% | 8.163,17 | 8.097,98 | 8.167,50 | 8.141,46 |
| 20-05-2024 | 1 | 0,21% | 8.178,63 | 8.175,46 | 8.221,30 | 8.195,9697 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o