Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 20-03-2024 | 1 | 0,14% | 8.149,71 | 8.125,65 | 8.168,23 | 8.161,4102 |
| 19-03-2024 | 1 | 0,68% | 8.145,50 | 8.140,60 | 8.202,36 | 8.201,0498 |
| 18-03-2024 | 1 | -0,34% | 8.175,98 | 8.134,14 | 8.184,34 | 8.148,1401 |
| 15-03-2024 | 1 | 0,01% | 8.163,19 | 8.155,69 | 8.212,69 | 8.164,3501 |
| 14-03-2024 | 1 | 0,04% | 8.158,27 | 8.153,69 | 8.218,07 | 8.161,4199 |
| 13-03-2024 | 1 | 0,41% | 8.104,34 | 8.090,31 | 8.156,64 | 8.137,5801 |
| 12-03-2024 | 1 | 0,44% | 8.052,16 | 8.000,23 | 8.094,07 | 8.087,48 |
| 11-03-2024 | 1 | 0,43% | 7.985,37 | 7.984,06 | 8.025,41 | 8.019,73 |
| 08-03-2024 | 1 | 0,12% | 8.018,10 | 8.008,04 | 8.048,09 | 8.028,0098 |
| 07-03-2024 | 1 | 1,15% | 7.925,41 | 7.905,41 | 8.029,37 | 8.016,2202 |
| 06-03-2024 | 1 | 0,37% | 7.925,79 | 7.919,37 | 7.969,45 | 7.954,7402 |
| 05-03-2024 | 1 | -0,18% | 7.946,89 | 7.923,71 | 7.963,96 | 7.932,8198 |
| 04-03-2024 | 1 | 0,28% | 7.934,35 | 7.916,71 | 7.956,41 | 7.956,4102 |
| 01-03-2024 | 1 | -0,21% | 7.950,66 | 7.900,48 | 7.964,78 | 7.934,1699 |
| 29-02-2024 | 1 | -0,57% | 7.972,86 | 7.927,43 | 7.977,68 | 7.927,4302 |
| 28-02-2024 | 1 | 0,09% | 7.947,23 | 7.931,67 | 7.956,73 | 7.954,3901 |
| 27-02-2024 | 1 | 0,27% | 7.926,68 | 7.917,08 | 7.955,48 | 7.948,3999 |
| 26-02-2024 | 1 | -0,26% | 7.950,15 | 7.922,89 | 7.953,15 | 7.929,8198 |
| 23-02-2024 | 1 | 0,56% | 7.921,95 | 7.907,84 | 7.976,40 | 7.966,6802 |
| 22-02-2024 | 1 | 0,45% | 7.875,88 | 7.855,01 | 7.923,96 | 7.911,6001 |
| 21-02-2024 | 1 | 0,13% | 7.802,04 | 7.788,68 | 7.821,93 | 7.812,0898 |
| 20-02-2024 | 1 | 0,40% | 7.764,50 | 7.757,49 | 7.804,54 | 7.795,2202 |
| 19-02-2024 | 1 | 0,33% | 7.742,87 | 7.727,96 | 7.769,13 | 7.768,5498 |
| 16-02-2024 | 1 | -0,08% | 7.774,39 | 7.756,58 | 7.800,91 | 7.768,1802 |
| 15-02-2024 | 1 | 0,25% | 7.724,49 | 7.724,49 | 7.752,35 | 7.743,4199 |
| 14-02-2024 | 1 | 0,88% | 7.610,06 | 7.610,06 | 7.681,03 | 7.677,3501 |
| 13-02-2024 | 1 | -0,83% | 7.689,05 | 7.598,02 | 7.691,19 | 7.625,3101 |
| 12-02-2024 | 1 | 0,20% | 7.674,14 | 7.663,38 | 7.693,08 | 7.689,7998 |
| 09-02-2024 | 1 | -0,06% | 7.652,45 | 7.617,74 | 7.668,19 | 7.647,52 |
| 08-02-2024 | 1 | 0,49% | 7.628,60 | 7.607,46 | 7.685,46 | 7.665,6299 |
| 07-02-2024 | 1 | -0,28% | 7.632,84 | 7.610,18 | 7.652,85 | 7.611,2598 |
| 06-02-2024 | 1 | 0,06% | 7.634,19 | 7.592,09 | 7.641,63 | 7.638,9702 |
| 05-02-2024 | 1 | -0,02% | 7.591,77 | 7.558,23 | 7.606,12 | 7.589,96 |
| 02-02-2024 | 1 | -0,42% | 7.624,45 | 7.588,50 | 7.644,13 | 7.592,2598 |
| 01-02-2024 | 1 | -0,02% | 7.590,15 | 7.570,07 | 7.620,93 | 7.588,75 |
| 31-01-2024 | 1 | -0,45% | 7.691,66 | 7.653,45 | 7.702,95 | 7.656,75 |
| 30-01-2024 | 1 | 0,22% | 7.660,65 | 7.644,73 | 7.686,03 | 7.677,4702 |
| 29-01-2024 | 1 | -0,03% | 7.643,04 | 7.620,53 | 7.649,19 | 7.640,8101 |
| 26-01-2024 | 1 | 1,05% | 7.555,05 | 7.553,65 | 7.645,74 | 7.634,1401 |
| 25-01-2024 | 1 | 0,22% | 7.448,05 | 7.410,89 | 7.466,27 | 7.464,2002 |
| 24-01-2024 | 1 | 0,55% | 7.414,76 | 7.403,87 | 7.466,92 | 7.455,6401 |
| 23-01-2024 | 1 | -0,82% | 7.449,38 | 7.373,22 | 7.449,38 | 7.388,04 |
| 22-01-2024 | 1 | -0,31% | 7.436,61 | 7.390,68 | 7.453,21 | 7.413,25 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o