Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 24-09-2024 | 1 | -0,06% | 7.608,47 | 7.575,36 | 7.634,23 | 7.604,0098 |
| 23-09-2024 | 1 | 0,11% | 7.499,92 | 7.456,44 | 7.518,77 | 7.508,0801 |
| 20-09-2024 | 1 | -1,28% | 7.597,52 | 7.500,26 | 7.603,20 | 7.500,2598 |
| 19-09-2024 | 1 | 0,77% | 7.557,04 | 7.520,08 | 7.615,41 | 7.615,4102 |
| 18-09-2024 | 1 | -0,60% | 7.489,85 | 7.444,18 | 7.495,31 | 7.444,8999 |
| 17-09-2024 | 1 | 0,03% | 7.485,14 | 7.473,90 | 7.523,87 | 7.487,4199 |
| 16-09-2024 | 1 | 0,23% | 7.432,17 | 7.430,06 | 7.480,60 | 7.449,4399 |
| 13-09-2024 | 1 | 0,32% | 7.441,56 | 7.438,65 | 7.490,84 | 7.465,25 |
| 12-09-2024 | 1 | -0,59% | 7.478,91 | 7.391,54 | 7.484,16 | 7.435,0698 |
| 11-09-2024 | 1 | -0,30% | 7.419,04 | 7.363,31 | 7.452,68 | 7.396,8301 |
| 10-09-2024 | 1 | -0,09% | 7.414,40 | 7.386,53 | 7.476,54 | 7.407,5498 |
| 09-09-2024 | 1 | 0,66% | 7.376,72 | 7.369,90 | 7.445,05 | 7.425,2598 |
| 06-09-2024 | 1 | -0,97% | 7.424,09 | 7.341,93 | 7.466,14 | 7.352,2998 |
| 05-09-2024 | 1 | -0,43% | 7.464,28 | 7.431,96 | 7.498,08 | 7.431,96 |
| 04-09-2024 | 1 | 0,15% | 7.490,10 | 7.482,40 | 7.530,83 | 7.500,9702 |
| 03-09-2024 | 1 | -1,11% | 7.659,81 | 7.564,99 | 7.671,53 | 7.575,1001 |
| 02-09-2024 | 1 | 0,23% | 7.628,86 | 7.572,77 | 7.649,10 | 7.646,4199 |
| 30-08-2024 | 1 | -0,19% | 7.645,53 | 7.630,95 | 7.693,82 | 7.630,9502 |
| 29-08-2024 | 1 | 0,84% | 7.577,17 | 7.576,36 | 7.644,68 | 7.640,9502 |
| 28-08-2024 | 1 | -0,13% | 7.587,47 | 7.577,67 | 7.611,92 | 7.577,6699 |
| 27-08-2024 | 1 | -0,47% | 7.601,27 | 7.565,78 | 7.625,08 | 7.565,7798 |
| 26-08-2024 | 1 | 0,16% | 7.578,02 | 7.577,63 | 7.608,32 | 7.590,3701 |
| 23-08-2024 | 1 | 0,43% | 7.544,73 | 7.534,30 | 7.583,50 | 7.577,04 |
| 22-08-2024 | 1 | -0,05% | 7.527,96 | 7.523,53 | 7.568,63 | 7.524,1099 |
| 21-08-2024 | 1 | 0,51% | 7.486,91 | 7.486,91 | 7.530,48 | 7.524,7202 |
| 20-08-2024 | 1 | -0,44% | 7.518,70 | 7.481,67 | 7.531,70 | 7.485,73 |
| 19-08-2024 | 1 | 0,76% | 7.445,31 | 7.444,72 | 7.519,86 | 7.502,0098 |
| 16-08-2024 | 1 | 0,10% | 7.442,30 | 7.421,48 | 7.460,33 | 7.449,7002 |
| 15-08-2024 | 1 | 0,91% | 7.356,07 | 7.318,14 | 7.437,34 | 7.423,3701 |
| 14-08-2024 | 1 | 0,04% | 7.330,16 | 7.295,89 | 7.333,36 | 7.333,3599 |
| 13-08-2024 | 1 | -0,03% | 7.277,70 | 7.222,08 | 7.282,85 | 7.275,8701 |
| 12-08-2024 | 1 | -0,63% | 7.296,84 | 7.234,20 | 7.307,45 | 7.250,6699 |
| 09-08-2024 | 1 | 0,14% | 7.259,70 | 7.233,69 | 7.319,51 | 7.269,71 |
| 08-08-2024 | 1 | 0,34% | 7.223,01 | 7.168,99 | 7.262,08 | 7.247,4502 |
| 07-08-2024 | 1 | 1,45% | 7.161,94 | 7.145,88 | 7.287,85 | 7.266,0098 |
| 06-08-2024 | 1 | -0,42% | 7.160,07 | 7.070,02 | 7.184,29 | 7.130,04 |
| 05-08-2024 | 1 | 0,70% | 7.099,59 | 7.029,91 | 7.158,60 | 7.148,9902 |
| 02-08-2024 | 1 | -1,07% | 7.330,60 | 7.227,79 | 7.350,29 | 7.251,7998 |
| 01-08-2024 | 1 | -1,44% | 7.478,14 | 7.358,09 | 7.487,12 | 7.370,4502 |
| 31-07-2024 | 1 | -0,44% | 7.565,10 | 7.518,47 | 7.584,49 | 7.531,4902 |
| 30-07-2024 | 1 | 0,18% | 7.461,61 | 7.450,93 | 7.501,56 | 7.474,9399 |
| 29-07-2024 | 1 | -1,37% | 7.547,45 | 7.429,43 | 7.547,64 | 7.443,8398 |
| 26-07-2024 | 1 | 0,98% | 7.444,41 | 7.427,47 | 7.526,27 | 7.517,6802 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o