Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
27-05-2024	1	0,55%	8.088,34	8.086,76	8.132,49	8.132,4902
24-05-2024	1	0,51%	8.053,79	8.042,30	8.104,07	8.094,9702
23-05-2024	1	-0,02%	8.104,31	8.082,48	8.135,81	8.102,3301
22-05-2024	1	-0,45%	8.128,58	8.078,50	8.128,58	8.092,1099
21-05-2024	1	-0,27%	8.163,17	8.097,98	8.167,50	8.141,46
20-05-2024	1	0,21%	8.178,63	8.175,46	8.221,30	8.195,9697
17-05-2024	1	-0,11%	8.176,79	8.135,80	8.192,92	8.167,50
16-05-2024	1	-0,62%	8.239,77	8.183,19	8.239,77	8.188,4902
15-05-2024	1	-0,02%	8.241,68	8.203,40	8.253,10	8.239,9902
14-05-2024	1	0,15%	8.213,81	8.187,69	8.233,18	8.225,7998
13-05-2024	1	-0,02%	8.211,07	8.186,77	8.223,81	8.209,2803
10-05-2024	1	-0,16%	8.232,65	8.211,20	8.259,19	8.219,1396
09-05-2024	1	0,78%	8.123,92	8.114,88	8.191,92	8.187,6499
08-05-2024	1	0,47%	8.093,62	8.089,28	8.157,48	8.131,4102
07-05-2024	1	0,48%	8.036,75	8.006,31	8.077,64	8.075,6802
06-05-2024	1	0,26%	7.975,86	7.961,45	8.033,23	7.996,6401
03-05-2024	1	0,17%	7.943,87	7.921,21	8.003,95	7.957,5698
02-05-2024	1	-0,49%	7.954,01	7.908,63	7.956,52	7.914,6499
01-05-2024	1	-1,10%	8.073,64	7.971,80	8.081,71	7.984,9302
30-04-2024	1	-1,10%	8.073,64	7.971,80	8.081,71	7.984,9302
29-04-2024	1	-0,63%	8.116,43	8.065,15	8.128,00	8.065,1499
26-04-2024	1	0,20%	8.072,23	8.024,62	8.114,63	8.088,2402
25-04-2024	1	-0,96%	8.094,55	7.955,51	8.095,43	8.016,6499
24-04-2024	1	-0,16%	8.105,22	8.078,77	8.146,96	8.091,8599
23-04-2024	1	0,51%	8.064,32	8.052,57	8.111,17	8.105,7798
22-04-2024	1	-0,34%	8.068,14	8.007,45	8.071,81	8.040,3599
19-04-2024	1	0,64%	7.971,68	7.946,84	8.039,48	8.022,4102
18-04-2024	1	0,12%	8.013,91	7.976,40	8.039,19	8.023,2598
17-04-2024	1	0,29%	7.958,52	7.958,00	8.060,99	7.981,5098
16-04-2024	1	0,42%	7.899,36	7.899,36	7.975,96	7.932,6099
15-04-2024	1	-0,08%	8.051,26	8.028,84	8.126,38	8.045,1099
12-04-2024	1	-1,01%	8.092,45	7.980,39	8.118,02	8.010,8301
11-04-2024	1	-0,30%	8.048,16	7.974,06	8.092,82	8.023,7402
10-04-2024	1	-0,69%	8.101,04	7.976,01	8.101,47	8.045,3799
09-04-2024	1	-0,51%	8.090,47	8.032,27	8.103,20	8.049,1699
08-04-2024	1	0,86%	8.050,02	8.049,51	8.145,22	8.119,2998
29-03-2024	1	-0,13%	8.216,77	8.205,81	8.253,59	8.205,8096
28-03-2024	1	-0,13%	8.216,77	8.205,81	8.253,59	8.205,8096
27-03-2024	1	0,23%	8.186,07	8.174,26	8.230,38	8.204,8096
26-03-2024	1	0,30%	8.160,64	8.136,64	8.188,53	8.184,75
25-03-2024	1	0,05%	8.147,80	8.101,83	8.165,95	8.151,6001
22-03-2024	1	0,03%	8.149,23	8.129,17	8.179,32	8.151,9199
21-03-2024	1	-0,60%	8.228,71	8.139,52	8.229,25	8.179,7202