Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
11/01/2023	1	0,66%	6.879,10	6.874,71	6.946,67	6.924,1899
10/01/2023	1	-0,19%	6.882,01	6.845,81	6.885,44	6.869,1401
09/01/2023	1	0,67%	6.861,59	6.851,66	6.928,43	6.907,3599
06/01/2023	1	1,30%	6.772,94	6.757,46	6.860,95	6.860,9502
05/01/2023	1	0,25%	6.744,50	6.732,04	6.792,09	6.761,50
04/01/2023	1	1,74%	6.660,60	6.659,83	6.780,83	6.776,4302
03/01/2023	1	0,67%	6.580,09	6.580,09	6.696,10	6.623,8901
02/01/2023	1	1,13%	6.521,07	6.518,21	6.601,11	6.594,5698
30/12/2022	1	-0,91%	6.533,12	6.470,64	6.540,51	6.473,7598
29/12/2022	1	1,34%	6.486,65	6.474,73	6.577,08	6.573,4702
28/12/2022	1	-0,78%	6.561,50	6.505,67	6.572,12	6.510,4902
27/12/2022	1	-0,14%	6.559,63	6.543,26	6.579,33	6.550,6602
26/12/2022	1	-0,13%	6.513,20	6.476,05	6.533,58	6.504,8999
23/12/2022	1	-0,13%	6.513,20	6.476,05	6.533,58	6.504,8999
22/12/2022	1	-1,06%	6.587,50	6.503,88	6.614,35	6.517,9702
21/12/2022	1	1,72%	6.469,11	6.467,57	6.586,48	6.580,2402
20/12/2022	1	0,49%	6.418,69	6.388,23	6.468,94	6.450,4302
19/12/2022	1	0,04%	6.470,93	6.470,93	6.510,46	6.473,29
16/12/2022	1	-0,81%	6.505,63	6.418,95	6.515,70	6.452,6299
15/12/2022	1	-2,27%	6.674,29	6.503,00	6.680,22	6.522,77
14/12/2022	1	0,05%	6.727,75	6.694,33	6.733,85	6.730,79
13/12/2022	1	1,09%	6.672,22	6.642,09	6.823,10	6.744,98
12/12/2022	1	0,04%	6.647,90	6.634,97	6.681,30	6.650,5498
09/12/2022	1	0,09%	6.671,78	6.618,27	6.680,09	6.677,6401
08/12/2022	1	-0,44%	6.677,00	6.629,36	6.679,57	6.647,3101
07/12/2022	1	-0,40%	6.687,34	6.642,44	6.696,65	6.660,5898
06/12/2022	1	0,15%	6.677,49	6.656,93	6.704,74	6.687,79
05/12/2022	1	-0,47%	6.728,71	6.685,52	6.738,97	6.696,96
02/12/2022	1	0,20%	6.728,86	6.689,76	6.767,72	6.742,25
01/12/2022	1	-0,45%	6.784,60	6.730,55	6.791,31	6.753,9702
30/11/2022	1	0,48%	6.706,67	6.678,75	6.743,60	6.738,5498
29/11/2022	1	-0,27%	6.686,96	6.649,88	6.695,86	6.668,9702
28/11/2022	1	-0,19%	6.678,11	6.641,30	6.693,92	6.665,2002
25/11/2022	1	0,03%	6.710,36	6.686,63	6.725,00	6.712,48
24/11/2022	1	0,36%	6.683,44	6.679,80	6.730,16	6.707,3198
23/11/2022	1	0,02%	6.677,97	6.642,03	6.681,41	6.679,0898
22/11/2022	1	0,21%	6.643,70	6.615,58	6.669,17	6.657,5298
21/11/2022	1	0,14%	6.625,10	6.613,92	6.649,76	6.634,4502
18/11/2022	1	0,36%	6.620,58	6.601,56	6.667,20	6.644,46
17/11/2022	1	-0,73%	6.624,47	6.522,28	6.634,73	6.576,1201
16/11/2022	1	-0,60%	6.647,40	6.587,20	6.656,33	6.607,2202
15/11/2022	1	0,22%	6.626,82	6.621,82	6.684,09	6.641,6602
14/11/2022	1	-0,20%	6.622,42	6.603,56	6.662,07	6.609,1699