Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
17/11/2023	1	0,52%	7.196,69	7.196,69	7.246,72	7.233,9102
16/11/2023	1	-0,49%	7.203,96	7.168,40	7.210,01	7.168,3999
15/11/2023	1	-0,07%	7.214,69	7.198,91	7.245,37	7.209,6099
14/11/2023	1	1,23%	7.098,72	7.083,23	7.207,77	7.185,6802
13/11/2023	1	0,24%	7.069,88	7.056,09	7.103,67	7.087,0601
10/11/2023	1	0,02%	7.043,88	7.006,09	7.083,12	7.045,04
09/11/2023	1	0,99%	7.043,88	7.025,61	7.122,51	7.113,6602
08/11/2023	1	1,19%	6.951,48	6.950,95	7.068,04	7.034,1602
07/11/2023	1	0,22%	6.970,66	6.963,88	7.011,79	6.986,23
06/11/2023	1	-0,74%	7.066,18	7.006,53	7.069,66	7.013,73
03/11/2023	1	-0,52%	7.084,51	7.046,86	7.086,71	7.047,50
02/11/2023	1	0,99%	6.991,45	6.982,04	7.097,39	7.060,6899
01/11/2023	1	0,26%	6.914,32	6.873,55	6.954,84	6.932,6299
31/10/2023	1	0,66%	6.840,73	6.831,67	6.903,20	6.885,6499
30/10/2023	1	-1,07%	6.898,98	6.809,84	6.854,60	6.825,0698
27/10/2023	1	-1,50%	6.898,98	6.784,62	6.898,98	6.795,3799
26/10/2023	1	0,78%	6.835,53	6.825,59	6.915,24	6.888,96
25/10/2023	1	0,81%	6.859,69	6.846,51	6.927,27	6.915,0698
24/10/2023	1	0,42%	6.865,10	6.833,91	6.909,08	6.893,6499
23/10/2023	1	0,44%	6.820,25	6.773,82	6.855,93	6.850,4702
20/10/2023	1	-1,47%	6.918,08	6.816,17	6.880,64	6.816,2202
19/10/2023	1	0,05%	6.918,08	6.875,77	6.938,31	6.921,3701
18/10/2023	1	-0,79%	7.021,13	6.954,10	7.045,18	6.965,9902
17/10/2023	1	0,19%	7.016,25	6.969,07	7.051,18	7.029,7002
16/10/2023	1	-0,11%	7.029,75	6.963,02	7.048,34	7.022,1899
13/10/2023	1	-1,32%	7.097,15	6.997,48	7.108,76	7.003,5298
12/10/2023	1	-0,99%	7.175,77	7.097,53	7.182,30	7.104,5298
11/10/2023	1	0,58%	7.090,18	7.080,01	7.166,50	7.131,21
10/10/2023	1	1,07%	7.086,72	7.085,13	7.170,32	7.162,4302
09/10/2023	1	-0,28%	7.041,38	6.980,33	7.057,81	7.021,3999
06/10/2023	1	0,54%	7.022,07	6.981,49	7.064,44	7.060,1499
05/10/2023	1	-0,17%	7.009,82	6.970,59	7.025,50	6.998,25
04/10/2023	1	0,53%	6.959,52	6.948,03	7.050,69	6.996,73
03/10/2023	1	-2,33%	7.164,05	6.989,77	7.075,49	6.997,0498
02/10/2023	1	-1,34%	7.164,05	7.035,65	7.197,00	7.068,1602
29/09/2023	1	-0,24%	7.152,30	7.135,06	7.204,96	7.135,0601
28/09/2023	1	0,68%	7.068,03	7.042,74	7.117,33	7.116,2402
27/09/2023	1	0,02%	7.070,39	7.053,11	7.106,37	7.071,79
26/09/2023	1	-0,14%	7.083,86	7.033,83	7.095,46	7.074,02
25/09/2023	1	-0,47%	7.157,23	7.087,63	7.199,95	7.123,8799
22/09/2023	1	0,38%	7.157,39	7.133,65	7.203,97	7.184,8198
21/09/2023	1	-0,53%	7.252,41	7.199,11	7.270,06	7.213,8999
20/09/2023	1	0,71%	7.278,92	7.272,68	7.351,29	7.330,79