DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
05/05/20226368,399902316549,49000006558,91000006350,6600000EUR %-2,76
06/05/20226258,359863316318,66000006322,43000006213,6400000EUR %-0,95
09/05/20226086,020019516207,15000006260,85000006086,0200000EUR %-1,95
10/05/20226116,910156316151,52000006206,56000006116,9100000EUR %-0,56
11/05/20226269,729980516173,10000006269,73000006137,2400000EUR %1,57
12/05/20226206,259765616130,69000006238,25000006098,2200000EUR %1,23
13/05/20226362,680175816250,16000006363,24000006238,7900000EUR %1,8
16/05/20226347,770019516315,68000006369,05000006286,0200000EUR %0,51
17/05/20226430,189941416379,34000006448,33000006373,7300000EUR %0,8
18/05/20226352,939941416440,30000006455,80000006342,6700000EUR %-1,36
19/05/20226272,709960916279,69000006288,99000006196,1900000EUR %-0,11
20/05/20226285,240234416305,46000006377,58000006264,8400000EUR %-0,32
23/05/20226358,740234416350,88000006358,74000006263,9600000EUR %0,12
24/05/20226253,140136716282,32000006322,74000006243,8400000EUR %-0,46
25/05/20226298,640136716296,28000006319,29000006229,8400000EUR %0,04
26/05/20226410,580078116301,49000006424,88000006298,4500000EUR %1,73
27/05/20226515,750000016445,25000006519,73000006424,8500000EUR %1,09
30/05/20226562,390136716547,86000006582,05000006536,7700000EUR %0,22
31/05/20226468,799804716539,86000006543,42000006457,5300000EUR %-1,09
01/06/20226418,890136716509,19000006510,26000006414,2200000EUR %-1,39
02/06/20226500,439941416447,37000006506,60000006447,3000000EUR %0,82
03/06/20226485,299804716545,00000006547,82000006473,7400000EUR %-0,91
06/06/20226485,299804716545,00000006547,82000006473,7400000EUR %-0,91
07/06/20226500,350097716523,16000006523,60000006459,9200000EUR %-0,35
08/06/20226448,629882816517,55000006517,55000006413,8700000EUR %-1,06
09/06/20226358,459960916412,58000006456,91000006342,9900000EUR %-0,84
10/06/20226187,229980516316,41000006325,89000006177,3100000EUR %-2,05
13/06/20226022,319824216088,05000006122,26000006006,2800000EUR %-1,08
14/06/20225949,839843816063,80000006075,37000005934,1200000EUR %-1,88
15/06/20226030,129882816022,84000006062,62000005972,3100000EUR %0,12
16/06/20225886,240234416003,66000006018,10000005872,2000000EUR %-1,96
17/06/20225882,649902315906,86000005974,06000005870,6400000EUR %-0,41
20/06/20225920,089843815901,58000005920,09000005855,9300000EUR %0,31
21/06/20225964,660156315943,52000006032,24000005943,0800000EUR %0,36
22/06/20225916,629882815879,09000005938,46000005834,4600000EUR %0,64
23/06/20225883,330078115880,30000005957,13000005830,8700000EUR %0,05
24/06/20226073,350097715918,26000006085,99000005914,6700000EUR %2,62
27/06/20226047,310058616105,20000006156,60000006030,6100000EUR %-0,95
28/06/20226086,020019516099,15000006141,94000006077,9500000EUR %-0,22
29/06/20226031,479980516021,69000006071,91000005995,7500000EUR %0,16
30/06/20225922,859863315926,74000005931,55000005852,3000000EUR %-0,07
01/07/20225931,060058615875,60000005975,83000005857,3400000EUR %0,94
04/07/20225954,649902315983,98000006002,07000005943,9100000EUR %-0,49
05/07/20225794,959960915979,20000005981,51000005786,5000000EUR %-3,08
06/07/20225912,379882815872,27000005927,50000005846,1000000EUR %0,68
07/07/20226006,700195315985,09000006024,31000005967,9800000EUR %0,36
08/07/20226033,129882816007,64000006053,17000005952,8900000EUR %0,42
11/07/20225996,299804715923,83000006004,52000005909,7300000EUR %1,22
12/07/20226044,200195315960,09000006053,33000005930,9800000EUR %1,41
13/07/20226000,240234416015,53000006025,73000005922,9400000EUR %-0,25
14/07/20225915,410156315979,99000005997,31000005874,6800000EUR %-1,08
15/07/20226036,000000015935,28000006043,80000005901,3800000EUR %1,7
18/07/20226091,910156316070,21000006136,02000006059,8700000EUR %0,36
19/07/20226201,220214816031,60000006213,88000006028,7900000EUR %2,81
20/07/20226184,660156316229,79000006245,47000006151,3600000EUR %-0,72
21/07/20226201,109863316160,37000006233,98000006143,0600000EUR %0,66
22/07/20226216,819824216174,29000006247,35000006168,7700000EUR %0,69
25/07/20226237,549804716198,83000006260,13000006177,1400000EUR %0,62
26/07/20226211,450195316225,17000006243,86000006194,9600000EUR %-0,22
27/07/20226257,939941416206,25000006267,80000006199,9300000EUR %0,83
28/07/20226339,209960916304,13000006339,21000006236,5700000EUR %0,56
29/07/20226448,500000016413,10000006472,27000006397,9100000EUR %0,55
01/08/20226436,859863316447,18000006484,08000006434,1200000EUR %-0,16
02/08/20226409,799804716424,68000006429,05000006381,4300000EUR %-0,23
03/08/20226472,060058616404,10000006475,54000006398,9900000EUR %1,06
04/08/20226513,390136716476,72000006555,71000006475,0500000EUR %0,57
05/08/20226472,350097716512,62000006523,03000006449,7200000EUR %-0,62
08/08/20226524,439941416510,45000006564,24000006503,2700000EUR %0,21
09/08/20226490,000000016514,52000006530,35000006480,0600000EUR %-0,38
10/08/20226523,439941416467,10000006545,64000006453,7900000EUR %0,87
11/08/20226544,669921916560,21000006562,32000006499,6300000EUR %-0,24
12/08/20226553,859863316553,24000006587,84000006539,7500000EUR %0,01
15/08/20226569,950195316582,63000006586,96000006532,4800000EUR %-0,19
16/08/20226592,580078116580,99000006608,83000006568,5800000EUR %0,18
17/08/20226528,319824216608,64000006608,64000006517,9900000EUR %-1,22
18/08/20226557,399902316530,58000006576,37000006519,5700000EUR %0,41
19/08/20226495,830078116520,44000006549,13000006488,0000000EUR %-0,38
22/08/20226378,740234416448,81000006459,36000006352,9700000EUR %-1,09
23/08/20226362,020019516331,17000006402,22000006331,1700000EUR %0,49
24/08/20226386,759765616332,43000006396,63000006319,7000000EUR %0,86
25/08/20226381,560058616432,16000006440,69000006361,5300000EUR %-0,79
26/08/20226274,259765616420,75000006429,79000006252,5900000EUR %-2,28
29/08/20226222,279785216199,11000006232,25000006153,4400000EUR %0,37
30/08/20226210,220214816243,08000006303,66000006182,6300000EUR %-0,53
31/08/20226125,100097716226,99000006230,90000006125,1000000EUR %-1,64
01/09/20226034,310058616068,34000006072,93000006009,0900000EUR %-0,56
02/09/20226167,509765616075,73000006178,29000006051,0200000EUR %1,51
05/09/20226093,220214816048,22000006105,59000006018,0200000EUR %0,74
06/09/20226104,609863316083,02000006138,22000006060,4400000EUR %0,35
07/09/20226105,919921916059,64000006119,95000006045,2700000EUR %0,76
08/09/20226125,899902316136,93000006143,29000006034,7900000EUR %-0,18
09/09/20226212,330078116140,87000006239,11000006138,8800000EUR %1,16
12/09/20226333,589843816242,46000006352,45000006224,5100000EUR %1,46
13/09/20226245,689941416360,31000006394,18000006245,6900000EUR %-1,8
14/09/20226222,410156316210,77000006249,29000006183,5500000EUR %0,19
15/09/20226157,839843816212,21000006249,52000006143,3600000EUR %-0,88
16/09/20226077,299804716100,79000006114,36000006052,4200000EUR %-0,39
19/09/20226061,589843816049,00000006093,40000005974,7200000EUR %0,21
20/09/20225979,470214816084,41000006118,25000005970,2300000EUR %-1,72
21/09/20226031,330078115928,50000006034,27000005915,5700000EUR %1,73
22/09/20225918,500000015928,54000006022,39000005918,5000000EUR %-0,17
23/09/20225783,410156315906,18000005913,71000005765,6500000EUR %-2,08
26/09/20225769,390136715744,49000005828,05000005736,0000000EUR %0,43
27/09/20225753,819824215809,82000005852,61000005753,8200000EUR %-0,96
28/09/20225765,009765615692,54000005773,08000005651,4900000EUR %1,27
29/09/20225676,870117215746,29000005746,29000005628,4200000EUR %-1,21
30/09/20225762,339843815712,20000005770,78000005688,3400000EUR %0,88
03/10/20225794,149902315697,47000005804,27000005654,4400000EUR %1,7
04/10/20226039,689941415859,45000006039,69000005852,9200000EUR %3,08
05/10/20225985,459960916006,12000006034,93000005953,5500000EUR %-0,34
06/10/20225936,419921916004,11000006018,47000005917,2700000EUR %-1,13
07/10/20225866,939941415911,96000005956,95000005855,6600000EUR %-0,76
10/10/20225840,549804715806,57000005883,85000005796,3100000EUR %0,59
11/10/20225833,200195315796,83000005849,58000005770,4800000EUR %0,63
12/10/20225818,470214815842,10000005872,49000005788,6600000EUR %-0,4
13/10/20225879,189941415792,54000005899,82000005704,8700000EUR %1,5
14/10/20225931,919921915965,80000006044,75000005921,1500000EUR %-0,57
17/10/20226040,660156315949,65000006068,37000005910,3900000EUR %1,53
18/10/20226067,000000016098,60000006139,78000006057,3800000EUR %-0,52
19/10/20226040,720214816092,77000006109,97000006040,7200000EUR %-0,85
20/10/20226086,899902316046,81000006103,50000006029,5300000EUR %0,66
21/10/20226035,390136716021,58000006056,04000005952,8800000EUR %0,23
24/10/20226131,359863316076,20000006175,62000006041,1400000EUR %0,91
25/10/20226250,549804716172,65000006253,12000006135,3800000EUR %1,26
26/10/20226276,310058616244,64000006282,75000006219,3300000EUR %0,51
27/10/20226244,029785216253,85000006272,20000006194,3300000EUR %-0,16
28/10/20226273,049804716192,18000006278,77000006183,4100000EUR %1,31
31/10/20226266,770019516279,70000006293,15000006244,0800000EUR %-0,21
01/11/20226328,250000016329,76000006383,70000006306,0500000EUR %-0,02
02/11/20226276,879882816351,31000006376,29000006273,5500000EUR %-1,17
03/11/20226243,279785216209,63000006245,69000006191,7300000EUR %0,54
04/11/20226416,439941416291,39000006466,32000006289,0700000EUR %1,99
07/11/20226416,609863316379,49000006442,41000006363,7000000EUR %0,58
08/11/20226441,500000016391,75000006451,16000006378,3200000EUR %0,78
09/11/20226430,569824216426,80000006446,50000006405,8400000EUR %0,06
10/11/20226556,830078116396,59000006573,85000006381,4200000EUR %2,51
11/11/20226594,620117216612,93000006636,81000006573,8700000EUR %-0,28
14/11/20226609,169921916622,42000006662,07000006603,5600000EUR %-0,2
15/11/20226641,660156316626,82000006684,09000006621,8200000EUR %0,22
16/11/20226607,220214816647,40000006656,33000006587,2000000EUR %-0,6
17/11/20226576,120117216624,47000006634,73000006522,2800000EUR %-0,73
18/11/20226644,459960916620,58000006667,20000006601,5600000EUR %0,36
21/11/20226634,450195316625,10000006649,76000006613,9200000EUR %0,14
22/11/20226657,529785216643,70000006669,17000006615,5800000EUR %0,21
23/11/20226679,089843816677,97000006681,41000006642,0300000EUR %0,02
24/11/20226707,319824216683,44000006730,16000006679,8000000EUR %0,36
25/11/20226712,479980516710,36000006725,00000006686,6300000EUR %0,03
28/11/20226665,200195316678,11000006693,92000006641,3000000EUR %-0,19
29/11/20226668,970214816686,96000006695,86000006649,8800000EUR %-0,27
30/11/20226738,549804716706,67000006743,60000006678,7500000EUR %0,48
01/12/20226753,970214816784,60000006791,31000006730,5500000EUR %-0,45
02/12/20226742,250000016728,86000006767,72000006689,7600000EUR %0,2
05/12/20226696,959960916728,71000006738,97000006685,5200000EUR %-0,47
06/12/20226687,790039116677,49000006704,74000006656,9300000EUR %0,15
07/12/20226660,589843816687,34000006696,65000006642,4400000EUR %-0,4
08/12/20226647,310058616677,00000006679,57000006629,3600000EUR %-0,44
09/12/20226677,640136716671,78000006680,09000006618,2700000EUR %0,09
12/12/20226650,549804716647,90000006681,30000006634,9700000EUR %0,04
13/12/20226744,979980516672,22000006823,10000006642,0900000EUR %1,09
14/12/20226730,790039116727,75000006733,85000006694,3300000EUR %0,05
15/12/20226522,770019516674,29000006680,22000006503,0000000EUR %-2,27
16/12/20226452,629882816505,63000006515,70000006418,9500000EUR %-0,81
19/12/20226473,290039116470,93000006510,46000006470,9300000EUR %0,04
20/12/20226450,430175816418,69000006468,94000006388,2300000EUR %0,49
21/12/20226580,240234416469,11000006586,48000006467,5700000EUR %1,72
22/12/20226517,970214816587,50000006614,35000006503,8800000EUR %-1,06
23/12/20226504,899902316513,20000006533,58000006476,0500000EUR %-0,13
26/12/20226504,899902316513,20000006533,58000006476,0500000EUR %-0,13
27/12/20226550,660156316559,63000006579,33000006543,2600000EUR %-0,14
28/12/20226510,490234416561,50000006572,12000006505,6700000EUR %-0,78
29/12/20226573,470214816486,65000006577,08000006474,7300000EUR %1,34
30/12/20226473,759765616533,12000006540,51000006470,6400000EUR %-0,91
02/01/20236594,569824216521,07000006601,11000006518,2100000EUR %1,13
03/01/20236623,890136716580,09000006696,10000006580,0900000EUR %0,67
04/01/20236776,430175816660,60000006780,83000006659,8300000EUR %1,74
05/01/20236761,500000016744,50000006792,09000006732,0400000EUR %0,25
06/01/20236860,950195316772,94000006860,95000006757,4600000EUR %1,3
09/01/20236907,359863316861,59000006928,43000006851,6600000EUR %0,67
10/01/20236869,140136716882,01000006885,44000006845,8100000EUR %-0,19
11/01/20236924,189941416879,10000006946,67000006874,7100000EUR %0,66
12/01/20236975,680175816947,34000007015,70000006946,3000000EUR %0,41
13/01/20237023,500000016989,59000007035,82000006977,8600000EUR %0,49
16/01/20237043,310058617036,48000007052,52000007016,3200000EUR %0,1
17/01/20237077,160156317036,91000007104,90000007020,8200000EUR %0,57
18/01/20237083,390136717073,62000007115,20000007072,4500000EUR %0,14
19/01/20236951,870117217047,64000007056,14000006946,7400000EUR %-1,36
20/01/20236995,990234416996,22000007015,96000006965,4500000EUR %0
23/01/20237032,020019517014,91000007044,51000006988,5100000EUR %0,24
24/01/20237050,479980517053,04000007064,69000007011,4000000EUR %-0,04
25/01/20237043,879882817057,82000007070,84000006999,9300000EUR %-0,2
26/01/20237095,990234417095,11000007117,53000007078,0200000EUR %0,01
27/01/20237097,209960917085,47000007117,48000007062,6900000EUR %0,17
30/01/20237082,009765617054,24000007103,66000007030,9500000EUR %0,39
31/01/20237082,419921917075,09000007088,97000007025,5300000EUR %0,1
01/02/20237077,109863317087,20000007110,21000007059,6100000EUR %-0,14
02/02/20237166,270019517110,03000007184,69000007079,4100000EUR %0,79
03/02/20237233,939941417136,40000007233,94000007113,4200000EUR %1,37
06/02/20237137,100097717181,97000007187,27000007104,5200000EUR %-0,62
07/02/20237132,350097717145,84000007154,51000007108,4600000EUR %-0,19
08/02/20237119,830078117181,58000007190,86000007119,8300000EUR %-0,86
09/02/20237188,359863317179,64000007225,88000007179,6400000EUR %0,12
10/02/20237129,729980517165,41000007182,92000007074,6300000EUR %-0,5
13/02/20237208,589843817147,48000007213,94000007138,9100000EUR %0,85
14/02/20237213,810058617225,30000007271,48000007204,5100000EUR %-0,16
15/02/20237300,859863317206,83000007318,78000007200,7300000EUR %1,3
16/02/20237366,160156317346,30000007387,29000007325,7500000EUR %0,27
17/02/20237347,720214817311,14000007368,00000007267,7700000EUR %0,5
20/02/20237335,609863317361,21000007363,41000007318,7300000EUR %-0,35
21/02/20237308,649902317319,93000007342,68000007241,2100000EUR %-0,15
22/02/20237299,259765617282,49000007307,82000007231,6300000EUR %0,23
23/02/20237317,430175817309,03000007357,68000007301,4200000EUR %0,11
24/02/20237187,270019517359,76000007366,07000007187,2700000EUR %-2,34
27/02/20237295,549804717243,03000007324,03000007243,0300000EUR %0,73
28/02/20237267,930175817253,54000007317,98000007249,4700000EUR %0,2
01/03/20237234,250000017279,34000007327,29000007219,4000000EUR %-0,62
02/03/20237284,220214817176,41000007286,24000007169,6600000EUR %1,5
03/03/20237348,120117217313,48000007358,04000007308,1500000EUR %0,47
06/03/20237373,209960917385,75000007401,15000007349,9800000EUR %-0,17
07/03/20237339,270019517355,87000007398,03000007336,2000000EUR %-0,23
08/03/20237324,759765617305,92000007346,62000007305,9200000EUR %0,26
09/03/20237315,879882817317,43000007333,22000007274,0500000EUR %-0,02
10/03/20237220,669921917193,37000007256,48000007166,8900000EUR %0,38
13/03/20237011,500000017211,44000007211,44000006979,5500000EUR %-2,77
14/03/20237141,569824217029,22000007162,57000006989,9600000EUR %1,6
15/03/20236885,709960917123,20000007123,20000006861,6300000EUR %-3,33
16/03/20237025,720214816987,63000007063,31000006876,6100000EUR %0,55
17/03/20236925,399902317086,10000007104,75000006895,7300000EUR %-2,27
20/03/20237013,140136716900,90000007049,76000006796,2100000EUR %1,63
21/03/20237112,910156317089,01000007150,33000007083,8100000EUR %0,34
22/03/20237131,120117217105,32000007157,73000007080,1800000EUR %0,36
23/03/20237139,250000017118,14000007149,92000007073,5000000EUR %0,3
24/03/20237015,100097717108,16000007108,66000006953,5800000EUR %-1,31
27/03/20237078,270019517103,53000007119,59000007039,0900000EUR %-0,36
28/03/20237088,339843817145,66000007154,56000007066,2700000EUR %-0,8
29/03/20237186,990234417141,05000007201,25000007125,1200000EUR %0,64
30/03/20237263,370117217222,69000007292,39000007222,6900000EUR %0,56
31/03/20237322,390136717271,19000007341,79000007264,8200000EUR %0,7
03/04/20237345,959960917341,69000007362,39000007332,6400000EUR %0,06
04/04/20237344,959960917375,79000007399,59000007344,3400000EUR %-0,42
05/04/20237316,299804717350,03000007359,40000007300,3300000EUR %-0,46
06/04/20237324,750000017328,57000007344,34000007312,6100000EUR %-0,05
10/04/20237324,750000017328,57000007344,34000007312,6100000EUR %-0,05
11/04/20237390,279785217381,77000007403,67000007370,0900000EUR %0,12
12/04/20237396,939941417396,81000007463,67000007379,7900000EUR %0
13/04/20237480,830078117450,76000007485,59000007450,7600000EUR %0,4
14/04/20237519,609863317500,77000007533,41000007491,4300000EUR %0,25
17/04/20237498,180175817535,39000007552,00000007498,0700000EUR %-0,49
18/04/20237533,629882817509,00000007559,35000007509,0000000EUR %0,33
19/04/20237549,439941417530,54000007558,95000007513,7700000EUR %0,25
20/04/20237538,709960917541,68000007546,07000007506,9200000EUR %-0,04
21/04/20237577,000000017551,50000007577,00000007518,3200000EUR %0,34
24/04/20237573,859863317545,60000007581,26000007545,6000000EUR %0,37
25/04/20237531,609863317528,15000007541,72000007504,2600000EUR %0,05
26/04/20237466,660156317496,48000007508,13000007427,5300000EUR %-0,4
27/04/20237483,839843817450,10000007507,26000007446,6600000EUR %0,45
28/04/20237491,500000017498,62000007505,05000007403,2000000EUR %-0,09
01/05/20237491,500000017498,62000007505,05000007403,2000000EUR %-0,09
02/05/20237383,200195317466,82000007505,92000007374,0600000EUR %-1,12
03/05/20237403,830078117410,56000007445,95000007395,8200000EUR %-0,09
04/05/20237340,770019517381,40000007393,02000007316,1400000EUR %-0,55
05/05/20237432,930175817388,01000007437,60000007354,6000000EUR %0,61
08/05/20237440,910156317427,96000007456,46000007416,2200000EUR %0,17
09/05/20237397,169921917415,01000007419,90000007358,4500000EUR %-0,24
10/05/20237361,200195317403,62000007416,32000007337,6600000EUR %-0,57
11/05/20237381,779785217383,58000007436,94000007333,9200000EUR %-0,02
12/05/20237414,850097717420,41000007463,70000007395,6000000EUR %-0,07
15/05/20237418,209960917443,38000007455,63000007397,8600000EUR %-0,34
16/05/20237406,009765617394,85000007427,57000007377,8100000EUR %0,15
17/05/20237399,439941417378,83000007422,58000007354,5400000EUR %0,28
18/05/20237446,890136717440,75000007481,78000007426,3900000EUR %0,08
19/05/20237491,959960917469,78000007523,56000007463,9600000EUR %0,3
22/05/20237478,160156317467,93000007493,38000007452,6900000EUR %0,14
23/05/20237378,709960917457,18000007459,37000007378,7100000EUR %-1,05
24/05/20237253,459960917306,14000007308,59000007223,5800000EUR %-0,72
25/05/20237229,270019517261,05000007261,05000007197,4000000EUR %-0,44
26/05/20237319,180175817256,50000007334,31000007208,4400000EUR %0,86
29/05/20237303,810058617352,93000007356,57000007292,1100000EUR %-0,67
30/05/20237209,750000017279,88000007296,38000007195,3800000EUR %-0,96
31/05/20237167,479980517136,17000007185,13000007122,2300000EUR %0,44
01/06/20237137,430175817139,39000007171,60000007090,4600000EUR %-0,03
02/06/20237270,689941417181,80000007278,00000007179,3100000EUR %1,24
05/06/20237200,910156317294,81000007294,81000007193,3700000EUR %-1,29
06/06/20237209,000000017189,63000007219,37000007175,6000000EUR %0,27
07/06/20237202,790039117198,24000007227,59000007170,9400000EUR %0,06
08/06/20237222,149902317196,22000007236,15000007184,1900000EUR %0,36
09/06/20237213,140136717230,95000007239,52000007185,2600000EUR %-0,25
12/06/20237250,350097717250,15000007283,33000007237,8500000EUR %0
13/06/20237290,799804717290,31000007308,00000007244,4200000EUR %0,01
14/06/20237328,529785217290,94000007358,99000007288,4600000EUR %0,52
15/06/20237290,910156317304,97000007313,47000007246,3300000EUR %-0,19
16/06/20237388,649902317312,07000007403,88000007297,7300000EUR %1,05
19/06/20237314,049804717353,31000007362,44000007302,6300000EUR %-0,53
20/06/20237294,169921917303,24000007322,57000007281,1200000EUR %-0,12
21/06/20237260,970214817273,89000007297,85000007246,8600000EUR %-0,18
22/06/20237203,279785217194,26000007206,89000007145,0600000EUR %0,13
23/06/20237163,419921917165,38000007193,78000007128,6400000EUR %-0,03
26/06/20237184,350097717175,88000007203,46000007105,7200000EUR %0,12
27/06/20237215,580078117212,83000007236,21000007161,7200000EUR %0,04
28/06/20237286,319824217250,68000007292,89000007250,6800000EUR %0,49
29/06/20237312,729980517295,76000007349,18000007288,6500000EUR %0,23
30/06/20237391,350097717339,89000007394,25000007337,2800000EUR %0,7
03/07/20237386,700195317415,17000007426,60000007386,7000000EUR %-0,38
04/07/20237369,930175817390,91000007401,46000007368,9700000EUR %-0,28
05/07/20237310,810058617327,78000007352,12000007294,6000000EUR %-0,23
06/07/20237082,290039117239,90000007240,20000007065,2600000EUR %-2,18
07/07/20237111,879882817098,75000007151,07000007052,7700000EUR %0,18
10/07/20237143,689941417082,46000007173,65000007082,4600000EUR %0,86
11/07/20237220,009765617176,18000007244,96000007172,1400000EUR %0,61
12/07/20237333,009765617241,06000007348,06000007231,3300000EUR %1,27
13/07/20237369,799804717346,56000007409,01000007335,6100000EUR %0,32
14/07/20237374,540039117353,92000007403,15000007353,9200000EUR %0,28
17/07/20237291,660156317314,17000007332,50000007268,7300000EUR %-0,31
18/07/20237319,180175817280,19000007326,72000007275,5200000EUR %0,54
19/07/20237326,939941417369,80000007382,89000007317,5400000EUR %-0,58
20/07/20237384,910156317302,22000007391,45000007301,1200000EUR %1,13
21/07/20237432,770019517389,51000007433,31000007379,6200000EUR %0,59
24/07/20237427,310058617405,66000007435,93000007390,8200000EUR %0,29
25/07/20237415,450195317449,94000007450,37000007401,8300000EUR %-0,46
26/07/20237315,069824217363,54000007369,07000007251,0200000EUR %-0,66
27/07/20237465,240234417358,66000007477,11000007340,0300000EUR %1,45
28/07/20237476,470214817449,20000007498,94000007416,2000000EUR %0,37
31/07/20237497,779785217473,12000007526,05000007464,6500000EUR %0,33
01/08/20237406,080078117478,10000007499,53000007403,1600000EUR %-0,96
02/08/20237312,839843817312,91000007377,01000007287,0400000EUR %0
03/08/20237260,529785217256,06000007271,83000007213,8700000EUR %0,06
04/08/20237315,069824217286,98000007323,19000007244,1900000EUR %0,39
07/08/20237319,759765617290,37000007330,24000007269,4800000EUR %0,4
08/08/20237269,470214817271,05000007325,73000007219,1200000EUR %-0,02
09/08/20237322,040039117351,02000007381,38000007317,3800000EUR %-0,39
10/08/20237433,620117217373,55000007464,79000007368,9500000EUR %0,81
11/08/20237340,189941417391,25000007406,89000007317,7600000EUR %-0,69
14/08/20237348,839843817326,78000007371,93000007309,9400000EUR %0,3
15/08/20237267,700195317355,08000007357,71000007236,5600000EUR %-1,19
16/08/20237260,250000017246,73000007301,11000007241,1000000EUR %0,19
17/08/20237191,740234417229,06000007261,90000007183,5000000EUR %-0,52
18/08/20237164,109863317163,21000007172,99000007092,7200000EUR %0,01
21/08/20237198,060058617165,07000007259,32000007165,0700000EUR %0,46
22/08/20237240,879882817227,10000007293,63000007223,0700000EUR %0,19
23/08/20237246,620117217265,98000007295,36000007224,0700000EUR %-0,27
24/08/20237214,459960917309,61000007343,77000007210,0000000EUR %-1,3
25/08/20237229,600097717199,59000007287,56000007196,8400000EUR %0,42
28/08/20237324,709960917294,34000007340,35000007261,5000000EUR %0,42
29/08/20237373,430175817345,57000007378,05000007322,4500000EUR %0,38
30/08/20237364,399902317396,14000007405,45000007321,3500000EUR %-0,43
31/08/20237316,700195317372,65000007386,95000007316,7000000EUR %-0,76
01/09/20237296,770019517310,68000007358,53000007294,4900000EUR %-0,19
04/09/20237279,509765617332,20000007358,89000007267,2500000EUR %-0,72
05/09/20237254,720214817241,20000007288,35000007183,8000000EUR %0,19
06/09/20237194,089843817217,44000007221,44000007168,8400000EUR %-0,32
07/09/20237196,100097717165,98000007240,72000007165,9800000EUR %0,42
08/09/20237240,770019517219,91000007246,74000007136,5600000EUR %0,29
11/09/20237278,270019517275,37000007316,50000007253,6500000EUR %0,04
12/09/20237252,879882817290,62000007297,87000007241,9900000EUR %-0,52
13/09/20237222,569824217224,62000007249,34000007184,5600000EUR %-0,03
14/09/20237308,669921917216,08000007323,68000007184,2500000EUR %1,28
15/09/20237378,819824217381,32000007435,36000007366,2100000EUR %-0,03
18/09/20237276,140136717353,55000007353,55000007255,0300000EUR %-1,05
19/09/20237282,120117217250,05000007306,02000007247,0200000EUR %0,44
20/09/20237330,790039117278,92000007351,29000007272,6800000EUR %0,71
21/09/20237213,899902317252,41000007270,06000007199,1100000EUR %-0,53
22/09/20237184,819824217157,39000007203,97000007133,6500000EUR %0,38
25/09/20237123,879882817157,23000007199,95000007087,6300000EUR %-0,47
26/09/20237074,020019517083,86000007095,46000007033,8300000EUR %-0,14
27/09/20237071,790039117070,39000007106,37000007053,1100000EUR %0,02
28/09/20237116,240234417068,03000007117,33000007042,7400000EUR %0,68
29/09/20237135,060058617152,30000007204,96000007135,0600000EUR %-0,24
02/10/20237068,160156317164,05000007197,00000007035,6500000EUR %-1,34
03/10/20236997,049804717164,05000007075,49000006989,7700000EUR %-2,33
04/10/20236996,729980516959,52000007050,69000006948,0300000EUR %0,53
05/10/20236998,250000017009,82000007025,50000006970,5900000EUR %-0,17
06/10/20237060,149902317022,07000007064,44000006981,4900000EUR %0,54
09/10/20237021,399902317041,38000007057,81000006980,3300000EUR %-0,28
10/10/20237162,430175817086,72000007170,32000007085,1300000EUR %1,07
11/10/20237131,209960917090,18000007166,50000007080,0100000EUR %0,58
12/10/20237104,529785217175,77000007182,30000007097,5300000EUR %-0,99
13/10/20237003,529785217097,15000007108,76000006997,4800000EUR %-1,32
16/10/20237022,189941417029,75000007048,34000006963,0200000EUR %-0,11
17/10/20237029,700195317016,25000007051,18000006969,0700000EUR %0,19
18/10/20236965,990234417021,13000007045,18000006954,1000000EUR %-0,79
19/10/20236921,370117216918,08000006938,31000006875,7700000EUR %0,05
20/10/20236816,220214816918,08000006880,64000006816,1700000EUR %-1,47
23/10/20236850,470214816820,25000006855,93000006773,8200000EUR %0,44
24/10/20236893,649902316865,10000006909,08000006833,9100000EUR %0,42
25/10/20236915,069824216859,69000006927,27000006846,5100000EUR %0,81
26/10/20236888,959960916835,53000006915,24000006825,5900000EUR %0,78
27/10/20236795,379882816898,98000006898,98000006784,6200000EUR %-1,5
30/10/20236825,069824216898,98000006854,60000006809,8400000EUR %-1,07
31/10/20236885,649902316840,73000006903,20000006831,6700000EUR %0,66
01/11/20236932,629882816914,32000006954,84000006873,5500000EUR %0,26
02/11/20237060,689941416991,45000007097,39000006982,0400000EUR %0,99
03/11/20237047,500000017084,51000007086,71000007046,8600000EUR %-0,52
06/11/20237013,729980517066,18000007069,66000007006,5300000EUR %-0,74
07/11/20236986,229980516970,66000007011,79000006963,8800000EUR %0,22
08/11/20237034,160156316951,48000007068,04000006950,9500000EUR %1,19
09/11/20237113,660156317043,88000007122,51000007025,6100000EUR %0,99
10/11/20237045,040039117043,88000007083,12000007006,0900000EUR %0,02
13/11/20237087,060058617069,88000007103,67000007056,0900000EUR %0,24
14/11/20237185,680175817098,72000007207,77000007083,2300000EUR %1,23
15/11/20237209,609863317214,69000007245,37000007198,9100000EUR %-0,07
16/11/20237168,399902317203,96000007210,01000007168,4000000EUR %-0,49
17/11/20237233,910156317196,69000007246,72000007196,6900000EUR %0,52
20/11/20237246,930175817242,40000007267,04000007236,0200000EUR %0,06
21/11/20237229,450195317231,04000007248,06000007214,3900000EUR %-0,02
22/11/20237260,729980517252,01000007274,77000007243,8300000EUR %0,12
23/11/20237277,930175817274,25000007285,29000007263,6700000EUR %0,05
24/11/20237292,799804717275,00000007298,91000007268,5800000EUR %0,24
27/11/20237265,490234417292,91000007307,67000007265,4900000EUR %-0,38
28/11/20237250,129882817230,74000007253,42000007213,7400000EUR %0,27
29/11/20237267,640136717241,41000007296,40000007241,4100000EUR %0,36
30/11/20237310,770019517276,87000007321,47000007255,0400000EUR %0,47
01/12/20237346,149902317336,55000007360,10000007313,1900000EUR %0,13
04/12/20237332,589843817331,80000007354,32000007313,7100000EUR %0,01
05/12/20237386,990234417320,49000007392,64000007320,4900000EUR %0,91
06/12/20237435,990234417400,21000007455,00000007384,9900000EUR %0,48
07/12/20237428,520019517424,82000007436,95000007415,6600000EUR %0,05
08/12/20237526,549804717441,00000007545,68000007437,9700000EUR %1,15
11/12/20237551,529785217534,23000007559,95000007527,5800000EUR %0,23
12/12/20237543,549804717557,32000007582,47000007542,5300000EUR %-0,18
13/12/20237531,220214817542,10000007579,25000007529,1100000EUR %-0,14
14/12/20237575,850097717626,54000007653,99000007547,0000000EUR %-0,66
15/12/20237596,910156317607,92000007641,91000007587,6800000EUR %-0,14
18/12/20237568,859863317563,31000007580,64000007548,1800000EUR %0,07
19/12/20237574,669921917560,57000007579,86000007553,0800000EUR %0,19
20/12/20237583,430175817595,25000007604,96000007552,2900000EUR %-0,16
21/12/20237571,399902317557,16000007574,71000007537,8100000EUR %0,19
22/12/20237568,819824217560,97000007589,00000007557,5800000EUR %0,1
26/12/20237568,819824217560,97000007589,00000007557,5800000EUR %0,1
27/12/20237571,819824217580,97000007603,27000007560,5400000EUR %-0,12
28/12/20237535,160156317591,85000007593,96000007531,7100000EUR %-0,75
29/12/20237543,180175817547,53000007569,92000007530,9300000EUR %-0,06
02/01/20247530,859863317577,33000007610,10000007482,0600000EUR %-0,61
03/01/20247411,859863317522,81000007532,60000007380,0600000EUR %-1,47
04/01/20247450,629882817419,85000007455,37000007410,1800000EUR %0,41
05/01/20247420,689941417398,40000007441,10000007350,3000000EUR %0,3
08/01/20247450,240234417406,24000007451,17000007376,2000000EUR %0,59
09/01/20247426,620117217457,26000007460,18000007400,6200000EUR %-0,41
10/01/20247426,080078117428,26000007454,32000007409,5300000EUR %-0,03
11/01/20247387,620117217466,11000007479,42000007382,8800000EUR %-1,05
12/01/20247465,140136717412,68000007478,66000007408,4600000EUR %0,71
15/01/20247411,680175817467,80000007479,27000007401,0700000EUR %-0,75
16/01/20247398,000000017364,11000007399,29000007343,5200000EUR %0,46
17/01/20247318,689941417313,26000007323,25000007281,1000000EUR %0,07
18/01/20247401,350097717346,71000007409,64000007326,4500000EUR %0,74
19/01/20247371,640136717446,82000007446,82000007350,6800000EUR %-1,01
22/01/20247413,250000017436,61000007453,21000007390,6800000EUR %-0,31
23/01/20247388,040039117449,38000007449,38000007373,2200000EUR %-0,82
24/01/20247455,640136717414,76000007466,92000007403,8700000EUR %0,55
25/01/20247464,200195317448,05000007466,27000007410,8900000EUR %0,22
26/01/20247634,140136717555,05000007645,74000007553,6500000EUR %1,05
29/01/20247640,810058617643,04000007649,19000007620,5300000EUR %-0,03
30/01/20247677,470214817660,65000007686,03000007644,7300000EUR %0,22
31/01/20247656,750000017691,66000007702,95000007653,4500000EUR %-0,45
01/02/20247588,750000017590,15000007620,93000007570,0700000EUR %-0,02
02/02/20247592,259765617624,45000007644,13000007588,5000000EUR %-0,42
05/02/20247589,959960917591,77000007606,12000007558,2300000EUR %-0,02
06/02/20247638,970214817634,19000007641,63000007592,0900000EUR %0,06
07/02/20247611,259765617632,84000007652,85000007610,1800000EUR %-0,28
08/02/20247665,629882817628,60000007685,46000007607,4600000EUR %0,49
09/02/20247647,520019517652,45000007668,19000007617,7400000EUR %-0,06
12/02/20247689,799804717674,14000007693,08000007663,3800000EUR %0,2
13/02/20247625,310058617689,05000007691,19000007598,0200000EUR %-0,83
14/02/20247677,350097717610,06000007681,03000007610,0600000EUR %0,88
15/02/20247743,419921917724,49000007752,35000007724,4900000EUR %0,25
16/02/20247768,180175817774,39000007800,91000007756,5800000EUR %-0,08
19/02/20247768,549804717742,87000007769,13000007727,9600000EUR %0,33
20/02/20247795,220214817764,50000007804,54000007757,4900000EUR %0,4
21/02/20247812,089843817802,04000007821,93000007788,6800000EUR %0,13
22/02/20247911,600097717875,88000007923,96000007855,0100000EUR %0,45
23/02/20247966,680175817921,95000007976,40000007907,8400000EUR %0,56
26/02/20247929,819824217950,15000007953,15000007922,8900000EUR %-0,26
27/02/20247948,399902317926,68000007955,48000007917,0800000EUR %0,27
28/02/20247954,390136717947,23000007956,73000007931,6700000EUR %0,09
29/02/20247927,430175817972,86000007977,68000007927,4300000EUR %-0,57
01/03/20247934,169921917950,66000007964,78000007900,4800000EUR %-0,21
04/03/20247956,410156317934,35000007956,41000007916,7100000EUR %0,28
05/03/20247932,819824217946,89000007963,96000007923,7100000EUR %-0,18
06/03/20247954,740234417925,79000007969,45000007919,3700000EUR %0,37
07/03/20248016,220214817925,41000008029,37000007905,4100000EUR %1,15
08/03/20248028,009765618018,10000008048,09000008008,0400000EUR %0,12
11/03/20248019,729980517985,37000008025,41000007984,0600000EUR %0,43
12/03/20248087,479980518052,16000008094,07000008000,2300000EUR %0,44
13/03/20248137,580078118104,34000008156,64000008090,3100000EUR %0,41
14/03/20248161,419921918158,27000008218,07000008153,6900000EUR %0,04
15/03/20248164,350097718163,19000008212,69000008155,6900000EUR %0,01
18/03/20248148,140136718175,98000008184,34000008134,1400000EUR %-0,34
19/03/20248201,049804718145,50000008202,36000008140,6000000EUR %0,68
20/03/20248161,410156318149,71000008168,23000008125,6500000EUR %0,14
21/03/20248179,720214818228,71000008229,25000008139,5200000EUR %-0,6
22/03/20248151,919921918149,23000008179,32000008129,1700000EUR %0,03
25/03/20248151,600097718147,80000008165,95000008101,8300000EUR %0,05
26/03/20248184,750000018160,64000008188,53000008136,6400000EUR %0,3
27/03/20248204,809570318186,07000008230,38000008174,2600000EUR %0,23
28/03/20248205,809570318216,77000008253,59000008205,8100000EUR %-0,13
29/03/20248205,809570318216,77000008253,59000008205,8100000EUR %-0,13
08/04/20248119,299804718050,02000008145,22000008049,5100000EUR %0,86
09/04/20248049,169921918090,47000008103,20000008032,2700000EUR %-0,51
10/04/20248045,379882818101,04000008101,47000007976,0100000EUR %-0,69
11/04/20248023,740234418048,16000008092,82000007974,0600000EUR %-0,3
12/04/20248010,830078118092,45000008118,02000007980,3900000EUR %-1,01
15/04/20248045,109863318051,26000008126,38000008028,8400000EUR %-0,08
16/04/20247932,609863317899,36000007975,96000007899,3600000EUR %0,42
17/04/20247981,509765617958,52000008060,99000007958,0000000EUR %0,29
18/04/20248023,259765618013,91000008039,19000007976,4000000EUR %0,12
19/04/20248022,410156317971,68000008039,48000007946,8400000EUR %0,64
22/04/20248040,359863318068,14000008071,81000008007,4500000EUR %-0,34
23/04/20248105,779785218064,32000008111,17000008052,5700000EUR %0,51
24/04/20248091,859863318105,22000008146,96000008078,7700000EUR %-0,16
25/04/20248016,649902318094,55000008095,43000007955,5100000EUR %-0,96
26/04/20248088,240234418072,23000008114,63000008024,6200000EUR %0,2
29/04/20248065,149902318116,43000008128,00000008065,1500000EUR %-0,63
30/04/20247984,930175818073,64000008081,71000007971,8000000EUR %-1,1
01/05/20247984,930175818073,64000008081,71000007971,8000000EUR %-1,1
02/05/20247914,649902317954,01000007956,52000007908,6300000EUR %-0,49