DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-11-20226712,479980516710,36000006725,00000006686,6300000EUR %0,03
28-11-20226665,200195316678,11000006693,92000006641,3000000EUR %-0,19
29-11-20226668,970214816686,96000006695,86000006649,8800000EUR %-0,27
30-11-20226738,549804716706,67000006743,60000006678,7500000EUR %0,48
01-12-20226753,970214816784,60000006791,31000006730,5500000EUR %-0,45
02-12-20226742,250000016728,86000006767,72000006689,7600000EUR %0,2
05-12-20226696,959960916728,71000006738,97000006685,5200000EUR %-0,47
06-12-20226687,790039116677,49000006704,74000006656,9300000EUR %0,15
07-12-20226660,589843816687,34000006696,65000006642,4400000EUR %-0,4
08-12-20226647,310058616677,00000006679,57000006629,3600000EUR %-0,44
09-12-20226677,640136716671,78000006680,09000006618,2700000EUR %0,09
12-12-20226650,549804716647,90000006681,30000006634,9700000EUR %0,04
13-12-20226744,979980516672,22000006823,10000006642,0900000EUR %1,09
14-12-20226730,790039116727,75000006733,85000006694,3300000EUR %0,05
15-12-20226522,770019516674,29000006680,22000006503,0000000EUR %-2,27
16-12-20226452,629882816505,63000006515,70000006418,9500000EUR %-0,81
19-12-20226473,290039116470,93000006510,46000006470,9300000EUR %0,04
20-12-20226450,430175816418,69000006468,94000006388,2300000EUR %0,49
21-12-20226580,240234416469,11000006586,48000006467,5700000EUR %1,72
22-12-20226517,970214816587,50000006614,35000006503,8800000EUR %-1,06
23-12-20226504,899902316513,20000006533,58000006476,0500000EUR %-0,13
26-12-20226504,899902316513,20000006533,58000006476,0500000EUR %-0,13
27-12-20226550,660156316559,63000006579,33000006543,2600000EUR %-0,14
28-12-20226510,490234416561,50000006572,12000006505,6700000EUR %-0,78
29-12-20226573,470214816486,65000006577,08000006474,7300000EUR %1,34
30-12-20226473,759765616533,12000006540,51000006470,6400000EUR %-0,91
02-01-20236594,569824216521,07000006601,11000006518,2100000EUR %1,13
03-01-20236623,890136716580,09000006696,10000006580,0900000EUR %0,67
04-01-20236776,430175816660,60000006780,83000006659,8300000EUR %1,74
05-01-20236761,500000016744,50000006792,09000006732,0400000EUR %0,25
06-01-20236860,950195316772,94000006860,95000006757,4600000EUR %1,3
09-01-20236907,359863316861,59000006928,43000006851,6600000EUR %0,67
10-01-20236869,140136716882,01000006885,44000006845,8100000EUR %-0,19
11-01-20236924,189941416879,10000006946,67000006874,7100000EUR %0,66
12-01-20236975,680175816947,34000007015,70000006946,3000000EUR %0,41
13-01-20237023,500000016989,59000007035,82000006977,8600000EUR %0,49
16-01-20237043,310058617036,48000007052,52000007016,3200000EUR %0,1
17-01-20237077,160156317036,91000007104,90000007020,8200000EUR %0,57
18-01-20237083,390136717073,62000007115,20000007072,4500000EUR %0,14
19-01-20236951,870117217047,64000007056,14000006946,7400000EUR %-1,36
20-01-20236995,990234416996,22000007015,96000006965,4500000EUR %0
23-01-20237032,020019517014,91000007044,51000006988,5100000EUR %0,24
24-01-20237050,479980517053,04000007064,69000007011,4000000EUR %-0,04
25-01-20237043,879882817057,82000007070,84000006999,9300000EUR %-0,2
26-01-20237095,990234417095,11000007117,53000007078,0200000EUR %0,01
27-01-20237097,209960917085,47000007117,48000007062,6900000EUR %0,17
30-01-20237082,009765617054,24000007103,66000007030,9500000EUR %0,39
31-01-20237082,419921917075,09000007088,97000007025,5300000EUR %0,1
01-02-20237077,109863317087,20000007110,21000007059,6100000EUR %-0,14
02-02-20237166,270019517110,03000007184,69000007079,4100000EUR %0,79
03-02-20237233,939941417136,40000007233,94000007113,4200000EUR %1,37
06-02-20237137,100097717181,97000007187,27000007104,5200000EUR %-0,62
07-02-20237132,350097717145,84000007154,51000007108,4600000EUR %-0,19
08-02-20237119,830078117181,58000007190,86000007119,8300000EUR %-0,86
09-02-20237188,359863317179,64000007225,88000007179,6400000EUR %0,12
10-02-20237129,729980517165,41000007182,92000007074,6300000EUR %-0,5
13-02-20237208,589843817147,48000007213,94000007138,9100000EUR %0,85
14-02-20237213,810058617225,30000007271,48000007204,5100000EUR %-0,16
15-02-20237300,859863317206,83000007318,78000007200,7300000EUR %1,3
16-02-20237366,160156317346,30000007387,29000007325,7500000EUR %0,27
17-02-20237347,720214817311,14000007368,00000007267,7700000EUR %0,5
20-02-20237335,609863317361,21000007363,41000007318,7300000EUR %-0,35
21-02-20237308,649902317319,93000007342,68000007241,2100000EUR %-0,15
22-02-20237299,259765617282,49000007307,82000007231,6300000EUR %0,23
23-02-20237317,430175817309,03000007357,68000007301,4200000EUR %0,11
24-02-20237187,270019517359,76000007366,07000007187,2700000EUR %-2,34
27-02-20237295,549804717243,03000007324,03000007243,0300000EUR %0,73
28-02-20237267,930175817253,54000007317,98000007249,4700000EUR %0,2
01-03-20237234,250000017279,34000007327,29000007219,4000000EUR %-0,62
02-03-20237284,220214817176,41000007286,24000007169,6600000EUR %1,5
03-03-20237348,120117217313,48000007358,04000007308,1500000EUR %0,47
06-03-20237373,209960917385,75000007401,15000007349,9800000EUR %-0,17
07-03-20237339,270019517355,87000007398,03000007336,2000000EUR %-0,23
08-03-20237324,759765617305,92000007346,62000007305,9200000EUR %0,26
09-03-20237315,879882817317,43000007333,22000007274,0500000EUR %-0,02
10-03-20237220,669921917193,37000007256,48000007166,8900000EUR %0,38
13-03-20237011,500000017211,44000007211,44000006979,5500000EUR %-2,77
14-03-20237141,569824217029,22000007162,57000006989,9600000EUR %1,6
15-03-20236885,709960917123,20000007123,20000006861,6300000EUR %-3,33
16-03-20237025,720214816987,63000007063,31000006876,6100000EUR %0,55
17-03-20236925,399902317086,10000007104,75000006895,7300000EUR %-2,27
20-03-20237013,140136716900,90000007049,76000006796,2100000EUR %1,63
21-03-20237112,910156317089,01000007150,33000007083,8100000EUR %0,34
22-03-20237131,120117217105,32000007157,73000007080,1800000EUR %0,36
23-03-20237139,250000017118,14000007149,92000007073,5000000EUR %0,3
24-03-20237015,100097717108,16000007108,66000006953,5800000EUR %-1,31
27-03-20237078,270019517103,53000007119,59000007039,0900000EUR %-0,36
28-03-20237088,339843817145,66000007154,56000007066,2700000EUR %-0,8
29-03-20237186,990234417141,05000007201,25000007125,1200000EUR %0,64
30-03-20237263,370117217222,69000007292,39000007222,6900000EUR %0,56
31-03-20237322,390136717271,19000007341,79000007264,8200000EUR %0,7
03-04-20237345,959960917341,69000007362,39000007332,6400000EUR %0,06
04-04-20237344,959960917375,79000007399,59000007344,3400000EUR %-0,42
05-04-20237316,299804717350,03000007359,40000007300,3300000EUR %-0,46
06-04-20237324,750000017328,57000007344,34000007312,6100000EUR %-0,05
10-04-20237324,750000017328,57000007344,34000007312,6100000EUR %-0,05
11-04-20237390,279785217381,77000007403,67000007370,0900000EUR %0,12
12-04-20237396,939941417396,81000007463,67000007379,7900000EUR %0
13-04-20237480,830078117450,76000007485,59000007450,7600000EUR %0,4
14-04-20237519,609863317500,77000007533,41000007491,4300000EUR %0,25
17-04-20237498,180175817535,39000007552,00000007498,0700000EUR %-0,49
18-04-20237533,629882817509,00000007559,35000007509,0000000EUR %0,33
19-04-20237549,439941417530,54000007558,95000007513,7700000EUR %0,25
20-04-20237538,709960917541,68000007546,07000007506,9200000EUR %-0,04
21-04-20237577,000000017551,50000007577,00000007518,3200000EUR %0,34
24-04-20237573,859863317545,60000007581,26000007545,6000000EUR %0,37
25-04-20237531,609863317528,15000007541,72000007504,2600000EUR %0,05
26-04-20237466,660156317496,48000007508,13000007427,5300000EUR %-0,4
27-04-20237483,839843817450,10000007507,26000007446,6600000EUR %0,45
28-04-20237491,500000017498,62000007505,05000007403,2000000EUR %-0,09
01-05-20237491,500000017498,62000007505,05000007403,2000000EUR %-0,09
02-05-20237383,200195317466,82000007505,92000007374,0600000EUR %-1,12
03-05-20237403,830078117410,56000007445,95000007395,8200000EUR %-0,09
04-05-20237340,770019517381,40000007393,02000007316,1400000EUR %-0,55
05-05-20237432,930175817388,01000007437,60000007354,6000000EUR %0,61
08-05-20237440,910156317427,96000007456,46000007416,2200000EUR %0,17
09-05-20237397,169921917415,01000007419,90000007358,4500000EUR %-0,24
10-05-20237361,200195317403,62000007416,32000007337,6600000EUR %-0,57
11-05-20237381,779785217383,58000007436,94000007333,9200000EUR %-0,02
12-05-20237414,850097717420,41000007463,70000007395,6000000EUR %-0,07
15-05-20237418,209960917443,38000007455,63000007397,8600000EUR %-0,34
16-05-20237406,009765617394,85000007427,57000007377,8100000EUR %0,15
17-05-20237399,439941417378,83000007422,58000007354,5400000EUR %0,28
18-05-20237446,890136717440,75000007481,78000007426,3900000EUR %0,08
19-05-20237491,959960917469,78000007523,56000007463,9600000EUR %0,3
22-05-20237478,160156317467,93000007493,38000007452,6900000EUR %0,14
23-05-20237378,709960917457,18000007459,37000007378,7100000EUR %-1,05
24-05-20237253,459960917306,14000007308,59000007223,5800000EUR %-0,72
25-05-20237229,270019517261,05000007261,05000007197,4000000EUR %-0,44
26-05-20237319,180175817256,50000007334,31000007208,4400000EUR %0,86
29-05-20237303,810058617352,93000007356,57000007292,1100000EUR %-0,67
30-05-20237209,750000017279,88000007296,38000007195,3800000EUR %-0,96
31-05-20237167,479980517136,17000007185,13000007122,2300000EUR %0,44
01-06-20237137,430175817139,39000007171,60000007090,4600000EUR %-0,03
02-06-20237270,689941417181,80000007278,00000007179,3100000EUR %1,24
05-06-20237200,910156317294,81000007294,81000007193,3700000EUR %-1,29
06-06-20237209,000000017189,63000007219,37000007175,6000000EUR %0,27
07-06-20237202,790039117198,24000007227,59000007170,9400000EUR %0,06
08-06-20237222,149902317196,22000007236,15000007184,1900000EUR %0,36
09-06-20237213,140136717230,95000007239,52000007185,2600000EUR %-0,25
12-06-20237250,350097717250,15000007283,33000007237,8500000EUR %0
13-06-20237290,799804717290,31000007308,00000007244,4200000EUR %0,01
14-06-20237328,529785217290,94000007358,99000007288,4600000EUR %0,52
15-06-20237290,910156317304,97000007313,47000007246,3300000EUR %-0,19
16-06-20237388,649902317312,07000007403,88000007297,7300000EUR %1,05
19-06-20237314,049804717353,31000007362,44000007302,6300000EUR %-0,53
20-06-20237294,169921917303,24000007322,57000007281,1200000EUR %-0,12
21-06-20237260,970214817273,89000007297,85000007246,8600000EUR %-0,18
22-06-20237203,279785217194,26000007206,89000007145,0600000EUR %0,13
23-06-20237163,419921917165,38000007193,78000007128,6400000EUR %-0,03
26-06-20237184,350097717175,88000007203,46000007105,7200000EUR %0,12
27-06-20237215,580078117212,83000007236,21000007161,7200000EUR %0,04
28-06-20237286,319824217250,68000007292,89000007250,6800000EUR %0,49
29-06-20237312,729980517295,76000007349,18000007288,6500000EUR %0,23
30-06-20237391,350097717339,89000007394,25000007337,2800000EUR %0,7
03-07-20237386,700195317415,17000007426,60000007386,7000000EUR %-0,38
04-07-20237369,930175817390,91000007401,46000007368,9700000EUR %-0,28
05-07-20237310,810058617327,78000007352,12000007294,6000000EUR %-0,23
06-07-20237082,290039117239,90000007240,20000007065,2600000EUR %-2,18
07-07-20237111,879882817098,75000007151,07000007052,7700000EUR %0,18
10-07-20237143,689941417082,46000007173,65000007082,4600000EUR %0,86
11-07-20237220,009765617176,18000007244,96000007172,1400000EUR %0,61
12-07-20237333,009765617241,06000007348,06000007231,3300000EUR %1,27
13-07-20237369,799804717346,56000007409,01000007335,6100000EUR %0,32
14-07-20237374,540039117353,92000007403,15000007353,9200000EUR %0,28
17-07-20237291,660156317314,17000007332,50000007268,7300000EUR %-0,31
18-07-20237319,180175817280,19000007326,72000007275,5200000EUR %0,54
19-07-20237326,939941417369,80000007382,89000007317,5400000EUR %-0,58
20-07-20237384,910156317302,22000007391,45000007301,1200000EUR %1,13
21-07-20237432,770019517389,51000007433,31000007379,6200000EUR %0,59
24-07-20237427,310058617405,66000007435,93000007390,8200000EUR %0,29
25-07-20237415,450195317449,94000007450,37000007401,8300000EUR %-0,46
26-07-20237315,069824217363,54000007369,07000007251,0200000EUR %-0,66
27-07-20237465,240234417358,66000007477,11000007340,0300000EUR %1,45
28-07-20237476,470214817449,20000007498,94000007416,2000000EUR %0,37
31-07-20237497,779785217473,12000007526,05000007464,6500000EUR %0,33
01-08-20237406,080078117478,10000007499,53000007403,1600000EUR %-0,96
02-08-20237312,839843817312,91000007377,01000007287,0400000EUR %0
03-08-20237260,529785217256,06000007271,83000007213,8700000EUR %0,06
04-08-20237315,069824217286,98000007323,19000007244,1900000EUR %0,39
07-08-20237319,759765617290,37000007330,24000007269,4800000EUR %0,4
08-08-20237269,470214817271,05000007325,73000007219,1200000EUR %-0,02
09-08-20237322,040039117351,02000007381,38000007317,3800000EUR %-0,39
10-08-20237433,620117217373,55000007464,79000007368,9500000EUR %0,81
11-08-20237340,189941417391,25000007406,89000007317,7600000EUR %-0,69
14-08-20237348,839843817326,78000007371,93000007309,9400000EUR %0,3
15-08-20237267,700195317355,08000007357,71000007236,5600000EUR %-1,19
16-08-20237260,250000017246,73000007301,11000007241,1000000EUR %0,19
17-08-20237191,740234417229,06000007261,90000007183,5000000EUR %-0,52
18-08-20237164,109863317163,21000007172,99000007092,7200000EUR %0,01
21-08-20237198,060058617165,07000007259,32000007165,0700000EUR %0,46
22-08-20237240,879882817227,10000007293,63000007223,0700000EUR %0,19
23-08-20237246,620117217265,98000007295,36000007224,0700000EUR %-0,27
24-08-20237214,459960917309,61000007343,77000007210,0000000EUR %-1,3
25-08-20237229,600097717199,59000007287,56000007196,8400000EUR %0,42
28-08-20237324,709960917294,34000007340,35000007261,5000000EUR %0,42
29-08-20237373,430175817345,57000007378,05000007322,4500000EUR %0,38
30-08-20237364,399902317396,14000007405,45000007321,3500000EUR %-0,43
31-08-20237316,700195317372,65000007386,95000007316,7000000EUR %-0,76
01-09-20237296,770019517310,68000007358,53000007294,4900000EUR %-0,19
04-09-20237279,509765617332,20000007358,89000007267,2500000EUR %-0,72
05-09-20237254,720214817241,20000007288,35000007183,8000000EUR %0,19
06-09-20237194,089843817217,44000007221,44000007168,8400000EUR %-0,32
07-09-20237196,100097717165,98000007240,72000007165,9800000EUR %0,42
08-09-20237240,770019517219,91000007246,74000007136,5600000EUR %0,29
11-09-20237278,270019517275,37000007316,50000007253,6500000EUR %0,04
12-09-20237252,879882817290,62000007297,87000007241,9900000EUR %-0,52
13-09-20237222,569824217224,62000007249,34000007184,5600000EUR %-0,03
14-09-20237308,669921917216,08000007323,68000007184,2500000EUR %1,28
15-09-20237378,819824217381,32000007435,36000007366,2100000EUR %-0,03
18-09-20237276,140136717353,55000007353,55000007255,0300000EUR %-1,05
19-09-20237282,120117217250,05000007306,02000007247,0200000EUR %0,44
20-09-20237330,790039117278,92000007351,29000007272,6800000EUR %0,71
21-09-20237213,899902317252,41000007270,06000007199,1100000EUR %-0,53
22-09-20237184,819824217157,39000007203,97000007133,6500000EUR %0,38
25-09-20237123,879882817157,23000007199,95000007087,6300000EUR %-0,47
26-09-20237074,020019517083,86000007095,46000007033,8300000EUR %-0,14
27-09-20237071,790039117070,39000007106,37000007053,1100000EUR %0,02
28-09-20237116,240234417068,03000007117,33000007042,7400000EUR %0,68
29-09-20237135,060058617152,30000007204,96000007135,0600000EUR %-0,24
02-10-20237068,160156317164,05000007197,00000007035,6500000EUR %-1,34
03-10-20236997,049804717164,05000007075,49000006989,7700000EUR %-2,33
04-10-20236996,729980516959,52000007050,69000006948,0300000EUR %0,53
05-10-20236998,250000017009,82000007025,50000006970,5900000EUR %-0,17
06-10-20237060,149902317022,07000007064,44000006981,4900000EUR %0,54
09-10-20237021,399902317041,38000007057,81000006980,3300000EUR %-0,28
10-10-20237162,430175817086,72000007170,32000007085,1300000EUR %1,07
11-10-20237131,209960917090,18000007166,50000007080,0100000EUR %0,58
12-10-20237104,529785217175,77000007182,30000007097,5300000EUR %-0,99
13-10-20237003,529785217097,15000007108,76000006997,4800000EUR %-1,32
16-10-20237022,189941417029,75000007048,34000006963,0200000EUR %-0,11
17-10-20237029,700195317016,25000007051,18000006969,0700000EUR %0,19
18-10-20236965,990234417021,13000007045,18000006954,1000000EUR %-0,79
19-10-20236921,370117216918,08000006938,31000006875,7700000EUR %0,05
20-10-20236816,220214816918,08000006880,64000006816,1700000EUR %-1,47
23-10-20236850,470214816820,25000006855,93000006773,8200000EUR %0,44
24-10-20236893,649902316865,10000006909,08000006833,9100000EUR %0,42
25-10-20236915,069824216859,69000006927,27000006846,5100000EUR %0,81
26-10-20236888,959960916835,53000006915,24000006825,5900000EUR %0,78
27-10-20236795,379882816898,98000006898,98000006784,6200000EUR %-1,5
30-10-20236825,069824216898,98000006854,60000006809,8400000EUR %-1,07
31-10-20236885,649902316840,73000006903,20000006831,6700000EUR %0,66
01-11-20236932,629882816914,32000006954,84000006873,5500000EUR %0,26
02-11-20237060,689941416991,45000007097,39000006982,0400000EUR %0,99
03-11-20237047,500000017084,51000007086,71000007046,8600000EUR %-0,52
06-11-20237013,729980517066,18000007069,66000007006,5300000EUR %-0,74
07-11-20236986,229980516970,66000007011,79000006963,8800000EUR %0,22
08-11-20237034,160156316951,48000007068,04000006950,9500000EUR %1,19
09-11-20237113,660156317043,88000007122,51000007025,6100000EUR %0,99
10-11-20237045,040039117043,88000007083,12000007006,0900000EUR %0,02
13-11-20237087,060058617069,88000007103,67000007056,0900000EUR %0,24
14-11-20237185,680175817098,72000007207,77000007083,2300000EUR %1,23
15-11-20237209,609863317214,69000007245,37000007198,9100000EUR %-0,07
16-11-20237168,399902317203,96000007210,01000007168,4000000EUR %-0,49
17-11-20237233,910156317196,69000007246,72000007196,6900000EUR %0,52
20-11-20237246,930175817242,40000007267,04000007236,0200000EUR %0,06
21-11-20237229,450195317231,04000007248,06000007214,3900000EUR %-0,02
22-11-20237260,729980517252,01000007274,77000007243,8300000EUR %0,12
23-11-20237277,930175817274,25000007285,29000007263,6700000EUR %0,05
24-11-20237292,799804717275,00000007298,91000007268,5800000EUR %0,24
27-11-20237265,490234417292,91000007307,67000007265,4900000EUR %-0,38
28-11-20237250,129882817230,74000007253,42000007213,7400000EUR %0,27
29-11-20237267,640136717241,41000007296,40000007241,4100000EUR %0,36
30-11-20237310,770019517276,87000007321,47000007255,0400000EUR %0,47
01-12-20237346,149902317336,55000007360,10000007313,1900000EUR %0,13
04-12-20237332,589843817331,80000007354,32000007313,7100000EUR %0,01
05-12-20237386,990234417320,49000007392,64000007320,4900000EUR %0,91
06-12-20237435,990234417400,21000007455,00000007384,9900000EUR %0,48
07-12-20237428,520019517424,82000007436,95000007415,6600000EUR %0,05
08-12-20237526,549804717441,00000007545,68000007437,9700000EUR %1,15
11-12-20237551,529785217534,23000007559,95000007527,5800000EUR %0,23
12-12-20237543,549804717557,32000007582,47000007542,5300000EUR %-0,18
13-12-20237531,220214817542,10000007579,25000007529,1100000EUR %-0,14
14-12-20237575,850097717626,54000007653,99000007547,0000000EUR %-0,66
15-12-20237596,910156317607,92000007641,91000007587,6800000EUR %-0,14
18-12-20237568,859863317563,31000007580,64000007548,1800000EUR %0,07
19-12-20237574,669921917560,57000007579,86000007553,0800000EUR %0,19
20-12-20237583,430175817595,25000007604,96000007552,2900000EUR %-0,16
21-12-20237571,399902317557,16000007574,71000007537,8100000EUR %0,19
22-12-20237568,819824217560,97000007589,00000007557,5800000EUR %0,1
26-12-20237568,819824217560,97000007589,00000007557,5800000EUR %0,1
27-12-20237571,819824217580,97000007603,27000007560,5400000EUR %-0,12
28-12-20237535,160156317591,85000007593,96000007531,7100000EUR %-0,75
29-12-20237543,180175817547,53000007569,92000007530,9300000EUR %-0,06
02-01-20247530,859863317577,33000007610,10000007482,0600000EUR %-0,61
03-01-20247411,859863317522,81000007532,60000007380,0600000EUR %-1,47
04-01-20247450,629882817419,85000007455,37000007410,1800000EUR %0,41
05-01-20247420,689941417398,40000007441,10000007350,3000000EUR %0,3
08-01-20247450,240234417406,24000007451,17000007376,2000000EUR %0,59
09-01-20247426,620117217457,26000007460,18000007400,6200000EUR %-0,41
10-01-20247426,080078117428,26000007454,32000007409,5300000EUR %-0,03
11-01-20247387,620117217466,11000007479,42000007382,8800000EUR %-1,05
12-01-20247465,140136717412,68000007478,66000007408,4600000EUR %0,71
15-01-20247411,680175817467,80000007479,27000007401,0700000EUR %-0,75
16-01-20247398,000000017364,11000007399,29000007343,5200000EUR %0,46
17-01-20247318,689941417313,26000007323,25000007281,1000000EUR %0,07
18-01-20247401,350097717346,71000007409,64000007326,4500000EUR %0,74
19-01-20247371,640136717446,82000007446,82000007350,6800000EUR %-1,01
22-01-20247413,250000017436,61000007453,21000007390,6800000EUR %-0,31
23-01-20247388,040039117449,38000007449,38000007373,2200000EUR %-0,82
24-01-20247455,640136717414,76000007466,92000007403,8700000EUR %0,55
25-01-20247464,200195317448,05000007466,27000007410,8900000EUR %0,22
26-01-20247634,140136717555,05000007645,74000007553,6500000EUR %1,05
29-01-20247640,810058617643,04000007649,19000007620,5300000EUR %-0,03
30-01-20247677,470214817660,65000007686,03000007644,7300000EUR %0,22
31-01-20247656,750000017691,66000007702,95000007653,4500000EUR %-0,45
01-02-20247588,750000017590,15000007620,93000007570,0700000EUR %-0,02
02-02-20247592,259765617624,45000007644,13000007588,5000000EUR %-0,42
05-02-20247589,959960917591,77000007606,12000007558,2300000EUR %-0,02
06-02-20247638,970214817634,19000007641,63000007592,0900000EUR %0,06
07-02-20247611,259765617632,84000007652,85000007610,1800000EUR %-0,28
08-02-20247665,629882817628,60000007685,46000007607,4600000EUR %0,49
09-02-20247647,520019517652,45000007668,19000007617,7400000EUR %-0,06
12-02-20247689,799804717674,14000007693,08000007663,3800000EUR %0,2
13-02-20247625,310058617689,05000007691,19000007598,0200000EUR %-0,83
14-02-20247677,350097717610,06000007681,03000007610,0600000EUR %0,88
15-02-20247743,419921917724,49000007752,35000007724,4900000EUR %0,25
16-02-20247768,180175817774,39000007800,91000007756,5800000EUR %-0,08
19-02-20247768,549804717742,87000007769,13000007727,9600000EUR %0,33
20-02-20247795,220214817764,50000007804,54000007757,4900000EUR %0,4
21-02-20247812,089843817802,04000007821,93000007788,6800000EUR %0,13
22-02-20247911,600097717875,88000007923,96000007855,0100000EUR %0,45
23-02-20247966,680175817921,95000007976,40000007907,8400000EUR %0,56
26-02-20247929,819824217950,15000007953,15000007922,8900000EUR %-0,26
27-02-20247948,399902317926,68000007955,48000007917,0800000EUR %0,27
28-02-20247954,390136717947,23000007956,73000007931,6700000EUR %0,09
29-02-20247927,430175817972,86000007977,68000007927,4300000EUR %-0,57
01-03-20247934,169921917950,66000007964,78000007900,4800000EUR %-0,21
04-03-20247956,410156317934,35000007956,41000007916,7100000EUR %0,28
05-03-20247932,819824217946,89000007963,96000007923,7100000EUR %-0,18
06-03-20247954,740234417925,79000007969,45000007919,3700000EUR %0,37
07-03-20248016,220214817925,41000008029,37000007905,4100000EUR %1,15
08-03-20248028,009765618018,10000008048,09000008008,0400000EUR %0,12
11-03-20248019,729980517985,37000008025,41000007984,0600000EUR %0,43
12-03-20248087,479980518052,16000008094,07000008000,2300000EUR %0,44
13-03-20248137,580078118104,34000008156,64000008090,3100000EUR %0,41
14-03-20248161,419921918158,27000008218,07000008153,6900000EUR %0,04
15-03-20248164,350097718163,19000008212,69000008155,6900000EUR %0,01
18-03-20248148,140136718175,98000008184,34000008134,1400000EUR %-0,34
19-03-20248201,049804718145,50000008202,36000008140,6000000EUR %0,68
20-03-20248161,410156318149,71000008168,23000008125,6500000EUR %0,14
21-03-20248179,720214818228,71000008229,25000008139,5200000EUR %-0,6
22-03-20248151,919921918149,23000008179,32000008129,1700000EUR %0,03
25-03-20248151,600097718147,80000008165,95000008101,8300000EUR %0,05
26-03-20248184,750000018160,64000008188,53000008136,6400000EUR %0,3
27-03-20248204,809570318186,07000008230,38000008174,2600000EUR %0,23
28-03-20248205,809570318216,77000008253,59000008205,8100000EUR %-0,13
29-03-20248205,809570318216,77000008253,59000008205,8100000EUR %-0,13
08-04-20248119,299804718050,02000008145,22000008049,5100000EUR %0,86
09-04-20248049,169921918090,47000008103,20000008032,2700000EUR %-0,51
10-04-20248045,379882818101,04000008101,47000007976,0100000EUR %-0,69
11-04-20248023,740234418048,16000008092,82000007974,0600000EUR %-0,3
12-04-20248010,830078118092,45000008118,02000007980,3900000EUR %-1,01
15-04-20248045,109863318051,26000008126,38000008028,8400000EUR %-0,08
16-04-20247932,609863317899,36000007975,96000007899,3600000EUR %0,42
17-04-20247981,509765617958,52000008060,99000007958,0000000EUR %0,29
18-04-20248023,259765618013,91000008039,19000007976,4000000EUR %0,12
19-04-20248022,410156317971,68000008039,48000007946,8400000EUR %0,64
22-04-20248040,359863318068,14000008071,81000008007,4500000EUR %-0,34
23-04-20248105,779785218064,32000008111,17000008052,5700000EUR %0,51
24-04-20248091,859863318105,22000008146,96000008078,7700000EUR %-0,16
25-04-20248016,649902318094,55000008095,43000007955,5100000EUR %-0,96
26-04-20248088,240234418072,23000008114,63000008024,6200000EUR %0,2
29-04-20248065,149902318116,43000008128,00000008065,1500000EUR %-0,63
30-04-20247984,930175818073,64000008081,71000007971,8000000EUR %-1,1
01-05-20247984,930175818073,64000008081,71000007971,8000000EUR %-1,1
02-05-20247914,649902317954,01000007956,52000007908,6300000EUR %-0,49
03-05-20247957,569824217943,87000008003,95000007921,2100000EUR %0,17
06-05-20247996,640136717975,86000008033,23000007961,4500000EUR %0,26
07-05-20248075,680175818036,75000008077,64000008006,3100000EUR %0,48
08-05-20248131,410156318093,62000008157,48000008089,2800000EUR %0,47
09-05-20248187,649902318123,92000008191,92000008114,8800000EUR %0,78
10-05-20248219,139648418232,65000008259,19000008211,2000000EUR %-0,16
13-05-20248209,280273418211,07000008223,81000008186,7700000EUR %-0,02
14-05-20248225,799804718213,81000008233,18000008187,6900000EUR %0,15
15-05-20248239,990234418241,68000008253,10000008203,4000000EUR %-0,02
16-05-20248188,490234418239,77000008239,77000008183,1900000EUR %-0,62
17-05-20248167,500000018176,79000008192,92000008135,8000000EUR %-0,11
20-05-20248195,969726618178,63000008221,30000008175,4600000EUR %0,21
21-05-20248141,459960918163,17000008167,50000008097,9800000EUR %-0,27
22-05-20248092,109863318128,58000008128,58000008078,5000000EUR %-0,45
23-05-20248102,330078118104,31000008135,81000008082,4800000EUR %-0,02
24-05-20248094,970214818053,79000008104,07000008042,3000000EUR %0,51
27-05-20248132,490234418088,34000008132,49000008086,7600000EUR %0,55
28-05-20248057,799804718134,72000008148,76000008041,0200000EUR %-0,95
29-05-20247935,029785218033,56000008040,03000007926,4200000EUR %-1,23
30-05-20247978,509765617914,85000007981,08000007914,1700000EUR %0,8
31-05-20247992,870117217972,55000007996,89000007960,1700000EUR %0,25
03-06-20247998,020019518069,62000008072,31000007995,0800000EUR %-0,89
04-06-20247937,899902317974,44000007984,25000007914,2700000EUR %-0,46
05-06-20248006,569824217983,03000008036,40000007957,9200000EUR %0,29
06-06-20248040,120117218044,29000008055,52000008015,6900000EUR %-0,05
07-06-20248001,799804718046,92000008048,59000007943,2900000EUR %-0,56
10-06-20247893,979980517812,52000007893,98000007812,5200000EUR %1,04
11-06-20247789,209960917921,09000007931,72000007759,8400000EUR %-1,66
12-06-20247864,700195317813,77000007875,18000007802,0100000EUR %0,65
13-06-20247708,020019517855,37000007858,32000007692,7200000EUR %-1,88
14-06-20247503,270019517685,50000007686,89000007464,8400000EUR %-2,37
17-06-20247571,569824217539,03000007580,94000007482,3800000EUR %0,43
18-06-20247628,799804717636,69000007641,12000007564,0200000EUR %-0,1
19-06-20247570,200195317617,35000007626,13000007566,0900000EUR %-0,62
20-06-20247671,339843817585,98000007682,64000007577,9200000EUR %1,13
21-06-20247628,569824217653,14000007673,73000007601,8200000EUR %-0,32
24-06-20247706,890136717633,99000007725,28000007629,2700000EUR %0,95
25-06-20247662,299804717648,14000007671,06000007617,1600000EUR %0,19
26-06-20247609,149902317703,80000007707,15000007559,6300000EUR %-1,23
27-06-20247530,720214817619,10000007626,38000007522,1600000EUR %-1,16
28-06-20247479,399902317544,40000007544,40000007456,4700000EUR %-0,86
01-07-20247561,129882817673,48000007688,20000007561,1300000EUR %-1,46
02-07-20247538,290039117517,65000007543,15000007477,2700000EUR %0,27
03-07-20247632,080078117579,64000007662,06000007566,4100000EUR %0,69
04-07-20247695,779785217677,34000007701,35000007667,0500000EUR %0,24
05-07-20247675,620117217720,54000007738,19000007643,6900000EUR %-0,58
08-07-20247627,450195317637,89000007746,06000007627,4500000EUR %-0,14
09-07-20247508,660156317595,97000007601,85000007484,6200000EUR %-1,15
10-07-20247573,549804717525,18000007580,12000007487,3900000EUR %0,64
11-07-20247627,129882817613,09000007645,98000007577,0000000EUR %0,18
12-07-20247724,319824217664,94000007737,16000007659,0900000EUR %0,77
15-07-20247632,709960917682,34000007712,85000007618,7300000EUR %-0,65
16-07-20247580,029785217583,50000007603,42000007556,5500000EUR %-0,05
17-07-20247570,810058617556,13000007603,46000007524,8800000EUR %0,19
18-07-20247586,549804717606,24000007653,22000007559,1000000EUR %-0,26
19-07-20247534,520019517565,88000007570,33000007513,6600000EUR %-0,41
22-07-20247622,020019517573,41000007650,93000007566,5400000EUR %0,64
23-07-20247598,629882817628,02000007661,77000007572,9800000EUR %-0,39
24-07-20247513,729980517500,67000007539,95000007464,1000000EUR %0,17
25-07-20247427,020019517416,70000007430,94000007341,2500000EUR %0,14
26-07-20247517,680175817444,41000007526,27000007427,4700000EUR %0,98
29-07-20247443,839843817547,45000007547,64000007429,4300000EUR %-1,37
30-07-20247474,939941417461,61000007501,56000007450,9300000EUR %0,18
31-07-20247531,490234417565,10000007584,49000007518,4700000EUR %-0,44
01-08-20247370,450195317478,14000007487,12000007358,0900000EUR %-1,44
02-08-20247251,799804717330,60000007350,29000007227,7900000EUR %-1,07
05-08-20247148,990234417099,59000007158,60000007029,9100000EUR %0,7
06-08-20247130,040039117160,07000007184,29000007070,0200000EUR %-0,42
07-08-20247266,009765617161,94000007287,85000007145,8800000EUR %1,45
08-08-20247247,450195317223,01000007262,08000007168,9900000EUR %0,34
09-08-20247269,709960917259,70000007319,51000007233,6900000EUR %0,14
12-08-20247250,669921917296,84000007307,45000007234,2000000EUR %-0,63
13-08-20247275,870117217277,70000007282,85000007222,0800000EUR %-0,03
14-08-20247333,359863317330,16000007333,36000007295,8900000EUR %0,04
15-08-20247423,370117217356,07000007437,34000007318,1400000EUR %0,91
16-08-20247449,700195317442,30000007460,33000007421,4800000EUR %0,1
19-08-20247502,009765617445,31000007519,86000007444,7200000EUR %0,76
20-08-20247485,729980517518,70000007531,70000007481,6700000EUR %-0,44
21-08-20247524,720214817486,91000007530,48000007486,9100000EUR %0,51
22-08-20247524,109863317527,96000007568,63000007523,5300000EUR %-0,05
23-08-20247577,040039117544,73000007583,50000007534,3000000EUR %0,43
26-08-20247590,370117217578,02000007608,32000007577,6300000EUR %0,16
27-08-20247565,779785217601,27000007625,08000007565,7800000EUR %-0,47
28-08-20247577,669921917587,47000007611,92000007577,6700000EUR %-0,13
29-08-20247640,950195317577,17000007644,68000007576,3600000EUR %0,84
30-08-20247630,950195317645,53000007693,82000007630,9500000EUR %-0,19
02-09-20247646,419921917628,86000007649,10000007572,7700000EUR %0,23
03-09-20247575,100097717659,81000007671,53000007564,9900000EUR %-1,11
04-09-20247500,970214817490,10000007530,83000007482,4000000EUR %0,15
05-09-20247431,959960917464,28000007498,08000007431,9600000EUR %-0,43
06-09-20247352,299804717424,09000007466,14000007341,9300000EUR %-0,97
09-09-20247425,259765617376,72000007445,05000007369,9000000EUR %0,66
10-09-20247407,549804717414,40000007476,54000007386,5300000EUR %-0,09
11-09-20247396,830078117419,04000007452,68000007363,3100000EUR %-0,3
12-09-20247435,069824217478,91000007484,16000007391,5400000EUR %-0,59
13-09-20247465,250000017441,56000007490,84000007438,6500000EUR %0,32
16-09-20247449,439941417432,17000007480,60000007430,0600000EUR %0,23
17-09-20247487,419921917485,14000007523,87000007473,9000000EUR %0,03
18-09-20247444,899902317489,85000007495,31000007444,1800000EUR %-0,6
19-09-20247615,410156317557,04000007615,41000007520,0800000EUR %0,77
20-09-20247500,259765617597,52000007603,20000007500,2600000EUR %-1,28
23-09-20247508,080078117499,92000007518,77000007456,4400000EUR %0,11
24-09-20247604,009765617608,47000007634,23000007575,3600000EUR %-0,06
25-09-20247565,620117217549,26000007595,77000007546,8600000EUR %0,22
26-09-20247742,089843817663,03000007742,09000007652,6100000EUR %1,03
27-09-20247791,790039117762,45000007804,64000007743,8800000EUR %0,38
30-09-20247635,750000017748,07000007763,89000007634,8200000EUR %-1,45
01-10-20247574,069824217623,33000007654,58000007547,1200000EUR %-0,65
02-10-20247577,589843817594,81000007623,32000007548,9800000EUR %-0,23
03-10-20247477,779785217555,23000007555,24000007458,4900000EUR %-1,03
04-10-20247541,359863317464,87000007571,76000007460,2900000EUR %1,02
07-10-20247576,020019517571,97000007585,33000007509,8700000EUR %0,05
08-10-20247521,319824217480,36000007542,05000007475,7800000EUR %0,55
09-10-20247560,089843817527,03000007567,58000007504,6300000EUR %0,44
10-10-20247541,589843817543,40000007563,36000007515,9000000EUR %-0,02
11-10-20247577,890136717530,88000007587,52000007504,0400000EUR %0,62
14-10-20247602,060058617583,48000007613,15000007544,5400000EUR %0,25
15-10-20247521,970214817595,06000007601,53000007511,2400000EUR %-0,96
16-10-20247492,000000017420,85000007511,10000007420,8500000EUR %0,96
17-10-20247583,729980517510,13000007624,22000007507,9500000EUR %0,98
18-10-20247613,049804717566,87000007644,05000007566,8700000EUR %0,61
21-10-20247536,229980517579,08000007620,46000007529,6800000EUR %-0,57
22-10-20247535,100097717517,03000007545,36000007472,1600000EUR %0,24
23-10-20247497,479980517493,25000007544,70000007468,5800000EUR %0,06
24-10-20247503,279785217527,64000007565,39000007503,0200000EUR %-0,32
25-10-20247497,540039117489,87000007518,75000007459,4100000EUR %0,1
28-10-20247556,939941417542,13000007580,68000007494,9300000EUR %0,2
29-10-20247511,109863317593,86000007618,32000007506,5200000EUR %-1,09
30-10-20247428,359863317452,10000007470,69000007377,3900000EUR %-0,32
31-10-20247350,370117217384,10000007393,25000007315,9700000EUR %-0,46
01-11-20247409,109863317364,08000007434,26000007358,2000000EUR %0,61
04-11-20247371,709960917386,32000007445,96000007371,7100000EUR %-0,2
05-11-20247407,149902317377,58000007414,82000007350,0000000EUR %0,4
06-11-20247369,609863317444,37000007572,14000007338,3500000EUR %-1
07-11-20247425,600097717373,19000007450,00000007354,2800000EUR %0,71
08-11-20247338,669921917440,12000007440,95000007330,2100000EUR %-1,36
11-11-20247426,879882817395,09000007452,60000007387,5200000EUR %0,43
12-11-20247226,979980517346,72000007365,28000007217,7800000EUR %-1,63
13-11-20247216,830078117217,49000007256,47000007158,2500000EUR %-0,01
14-11-20247311,799804717247,92000007319,09000007220,0500000EUR %0,88
15-11-20247269,629882817256,58000007319,53000007236,4800000EUR %0,18
18-11-20247278,229980517274,40000007289,78000007234,5900000EUR %0,05
19-11-20247229,640136717287,46000007301,19000007134,8300000EUR %-0,79
20-11-20247198,450195317272,73000007280,39000007188,4200000EUR %-1,02
21-11-20247213,319824217185,20000007223,60000007131,2100000EUR %0,39
22-11-20247255,009765617250,64000007271,06000007156,2300000EUR %0,06