Yum Brands Inc (YUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/08/2026 |
1.041.024 |
2,86%
|
153,10
|
153,10
|
158,05
|
157,37
|
| 21/08/2026 |
1.746.268 |
0,44%
|
150,95
|
149,58
|
153,39
|
152,99
|
| 20/08/2026 |
1.989.278 |
4,29%
|
147,80
|
145,324
|
152,38
|
152,33
|
| 19/08/2026 |
1.403.831 |
0,90%
|
145,50
|
143,90
|
148,14
|
145,93
|
| 18/08/2026 |
790.120 |
-0,19%
|
146,19
|
144,86
|
146,84
|
144,86
|
| 17/08/2026 |
1.267.199 |
-1,97%
|
148,36
|
143,26
|
148,50
|
144,0422
|
| 14/08/2026 |
636.981 |
-1,82%
|
150,85
|
148,09
|
150,99
|
148,11
|
| 13/08/2026 |
1.202.808 |
0,34%
|
150,52
|
150,52
|
154,775
|
150,85
|
| 12/08/2026 |
1.451.230 |
3,76%
|
144,40
|
144,38
|
150,34
|
150,34
|
| 11/08/2026 |
912.580 |
-0,48%
|
145,99
|
143,00
|
145,99
|
144,75
|
| 10/08/2026 |
839.739 |
-3,60%
|
150,10
|
145,14
|
151,27
|
145,33
|
| 07/08/2026 |
635.960 |
-1,00%
|
152,50
|
150,24
|
153,2062
|
150,72
|
| 06/08/2026 |
991.568 |
-0,18%
|
152,37
|
150,3802
|
153,51
|
152,28
|
| 05/08/2026 |
1.460.554 |
2,95%
|
148,55
|
148,33
|
153,16
|
152,37
|
| 04/08/2026 |
1.072.099 |
-0,81%
|
149,60
|
146,71
|
150,35
|
147,68
|
| 03/08/2026 |
1.445.282 |
-2,91%
|
153,1195
|
148,05
|
156,9005
|
148,80
|
| 31/07/2026 |
775.496 |
-2,34%
|
157,02
|
152,97
|
154,91
|
153,28
|
| 30/07/2026 |
1.507.638 |
3,21%
|
158,10
|
151,92
|
165,91
|
157,00
|
| 29/07/2026 |
1.234.082 |
1,26%
|
151,00
|
150,76
|
153,93
|
151,92
|
| 28/07/2026 |
847.948 |
1,75%
|
149,85
|
149,03
|
152,03
|
150,28
|
| 27/07/2026 |
831.509 |
-0,67%
|
149,99
|
147,80
|
150,73
|
147,80
|
| 24/07/2026 |
629.532 |
0,99%
|
148,25
|
147,69
|
149,39
|
148,92
|
| 23/07/2026 |
783.851 |
-0,09%
|
147,75
|
146,3555
|
149,39
|
147,37
|
| 22/07/2026 |
1.376.478 |
0,31%
|
147,2501
|
145,07
|
150,09
|
147,57
|
| 21/07/2026 |
1.184.293 |
-0,05%
|
147,30
|
144,71
|
148,355
|
147,17
|
| 20/07/2026 |
1.361.469 |
-0,34%
|
150,36
|
146,36
|
150,36
|
147,37
|
| 17/07/2026 |
1.886.808 |
-2,70%
|
152,18
|
147,67
|
156,60
|
147,92
|
| 16/07/2026 |
1.765.642 |
-0,20%
|
159,815
|
149,67
|
159,815
|
152,10
|
| 15/07/2026 |
2.418.307 |
-3,55%
|
155,00
|
152,01
|
158,04
|
152,57
|
| 14/07/2026 |
2.374.184 |
-2,12%
|
162,00
|
154,44
|
162,00
|
158,18
|
| 13/07/2026 |
1.017.141 |
-1,10%
|
169,898
|
161,58
|
169,898
|
161,68
|
| 10/07/2026 |
996.598 |
0,71%
|
162,40
|
162,40
|
166,31
|
163,54
|
| 09/07/2026 |
2.516.536 |
-1,82%
|
165,25
|
158,55
|
167,535
|
162,39
|
| 08/07/2026 |
1.256.372 |
-1,15%
|
167,49
|
163,0201
|
167,49
|
165,25
|
| 07/07/2026 |
1.111.435 |
0,97%
|
167,00
|
166,63
|
170,135
|
167,49
|
| 06/07/2026 |
1.077.202 |
0,77%
|
164,243
|
162,32
|
166,02
|
165,99
|
| 02/07/2026 |
979.733 |
1,67%
|
161,59
|
160,985
|
165,3386
|
164,73
|
| 01/07/2026 |
839.490 |
1,00%
|
160,25
|
158,62
|
161,59
|
161,59
|
| 30/06/2026 |
1.175.919 |
1,03%
|
158,50
|
156,14
|
160,16
|
159,86
|
| 29/06/2026 |
924.648 |
1,24%
|
156,41
|
154,9688
|
158,36
|
158,24
|
| 26/06/2026 |
742.647 |
3,73%
|
151,61
|
151,61
|
156,87
|
156,41
|
| 25/06/2026 |
558.751 |
-1,46%
|
151,50
|
150,33
|
153,105
|
151,14
|
| 24/06/2026 |
554.532 |
0,94%
|
155,04
|
151,20
|
155,04
|
153,02
|
| 23/06/2026 |
1.265.925 |
0,59%
|
151,06
|
150,7839
|
161,43
|
151,60
|
| 18/06/2026 |
1.386.715 |
-1,29%
|
155,45
|
150,74
|
155,45
|
150,74
|
| 17/06/2026 |
753.724 |
-2,28%
|
156,953
|
153,79
|
157,26
|
154,07
|
| 16/06/2026 |
1.051.988 |
1,87%
|
157,10
|
156,71
|
160,24
|
157,67
|
| 15/06/2026 |
899.915 |
0,25%
|
155,00
|
153,5601
|
155,45
|
154,67
|
| 12/06/2026 |
771.556 |
0,66%
|
157,2591
|
152,82
|
157,2591
|
154,31
|
| 11/06/2026 |
1.007.602 |
1,42%
|
151,00
|
150,42
|
154,35
|
153,27
|
| 10/06/2026 |
877.696 |
-0,15%
|
152,82
|
150,74
|
153,37
|
151,08
|
| 09/06/2026 |
1.211.993 |
2,84%
|
147,28
|
146,605
|
152,59
|
151,63
|
| 08/06/2026 |
977.264 |
-2,43%
|
150,87
|
147,16
|
150,87
|
147,37
|
| 05/06/2026 |
755.800 |
1,78%
|
148,75
|
147,90
|
151,41
|
150,87
|
| 04/06/2026 |
906.891 |
-0,15%
|
151,10
|
147,53
|
151,10
|
148,08
|
| 03/06/2026 |
1.189.794 |
1,20%
|
150,1012
|
148,335
|
151,105
|
148,44
|
| 02/06/2026 |
848.448 |
-0,60%
|
146,88
|
145,9053
|
148,19
|
146,58
|
| 01/06/2026 |
1.075.800 |
-0,27%
|
148,005
|
145,44
|
149,125
|
147,51
|
| 29/05/2026 |
1.089.157 |
-1,44%
|
150,55
|
147,34
|
150,55
|
147,95
|
| 28/05/2026 |
907.936 |
-1,31%
|
152,57
|
149,32
|
152,57
|
150,03
|
| 27/05/2026 |
932.355 |
-0,81%
|
150,55
|
150,55
|
154,75
|
152,02
|
| 26/05/2026 |
805.867 |
-0,78%
|
155,00
|
153,26
|
155,625
|
153,26
|
| 22/05/2026 |
831.497 |
0,54%
|
154,72
|
153,68
|
156,36
|
155,15
|
| 21/05/2026 |
681.831 |
1,05%
|
152,73
|
150,674
|
154,665
|
154,32
|
| 20/05/2026 |
1.380.789 |
0,34%
|
151,74
|
151,01
|
154,025
|
152,71
|
| 19/05/2026 |
730.845 |
-0,06%
|
152,31
|
150,67
|
153,695
|
152,19
|
| 18/05/2026 |
658.375 |
1,56%
|
149,075
|
149,075
|
153,16
|
152,31
|
| 15/05/2026 |
349.560 |
0,15%
|
150,80
|
149,97
|
152,83
|
149,97
|
| 14/05/2026 |
627.340 |
0,57%
|
149,00
|
149,00
|
151,66
|
150,63
|
| 13/05/2026 |
661.165 |
-2,02%
|
151,81
|
149,69
|
153,82
|
149,77
|
| 12/05/2026 |
537.060 |
1,76%
|
150,29
|
150,11
|
154,24
|
152,86
|
| 11/05/2026 |
681.642 |
-1,09%
|
152,47
|
149,40
|
152,47
|
150,29
|
| 08/05/2026 |
669.985 |
-3,41%
|
158,40
|
151,81
|
159,16
|
151,95
|
| 07/05/2026 |
588.277 |
0,88%
|
155,88
|
155,23
|
158,08
|
157,25
|
| 06/05/2026 |
711.654 |
1,42%
|
153,89
|
153,89
|
158,00
|
156,02
|
| 05/05/2026 |
591.310 |
-0,33%
|
154,40
|
153,395
|
155,18
|
153,89
|
| 04/05/2026 |
584.396 |
-2,54%
|
158,36
|
153,805
|
158,36
|
154,40
|
| 01/05/2026 |
622.369 |
-0,81%
|
159,00
|
157,11
|
161,53
|
158,36
|
| 30/04/2026 |
778.699 |
-0,12%
|
160,43
|
158,22
|
161,03
|
159,65
|
| 29/04/2026 |
1.459.628 |
2,21%
|
157,00
|
156,97
|
163,39
|
159,84
|
| 28/04/2026 |
1.397.152 |
0,83%
|
156,2401
|
155,065
|
158,35
|
156,46
|
| 27/04/2026 |
134.991 |
-2,85%
|
160,00
|
155,17
|
160,00
|
155,17
|
| 24/04/2026 |
519.615 |
-0,28%
|
159,64
|
158,91
|
160,61
|
160,28
|
| 23/04/2026 |
468.824 |
1,05%
|
159,06
|
159,06
|
161,67
|
160,73
|
| 22/04/2026 |
743.138 |
-0,80%
|
159,7174
|
158,81
|
161,66
|
159,06
|
| 21/04/2026 |
672.312 |
-0,93%
|
161,82
|
159,47
|
162,49
|
160,34
|
| 20/04/2026 |
706.931 |
-0,60%
|
160,20
|
160,20
|
164,07
|
161,82
|
| 17/04/2026 |
563.810 |
2,05%
|
159,54
|
159,54
|
163,32
|
162,79
|
| 16/04/2026 |
764.757 |
-1,48%
|
161,94
|
158,365
|
162,61
|
159,52
|
| 15/04/2026 |
643.170 |
0,23%
|
164,055
|
160,60
|
164,055
|
161,94
|
| 14/04/2026 |
525.933 |
0,09%
|
161,01
|
160,23
|
162,37
|
161,57
|
| 13/04/2026 |
434.510 |
-0,20%
|
161,00
|
159,49
|
161,99
|
161,43
|
| 10/04/2026 |
626.213 |
0,60%
|
161,10
|
159,89
|
161,80
|
161,76
|
| 09/04/2026 |
490.060 |
0,25%
|
161,61
|
159,25
|
161,61
|
160,79
|
| 08/04/2026 |
561.788 |
2,23%
|
159,08
|
157,7945
|
161,1399
|
160,43
|
| 07/04/2026 |
817.100 |
-0,27%
|
157,32
|
156,4901
|
159,3085
|
156,93
|
| 06/04/2026 |
424.819 |
0,81%
|
151,92
|
151,92
|
157,93
|
157,36
|
| 02/04/2026 |
470.875 |
1,56%
|
154,00
|
151,91
|
156,34
|
156,09
|
| 01/04/2026 |
554.413 |
-1,15%
|
155,48
|
152,61
|
155,845
|
153,70
|
| 31/03/2026 |
563.614 |
0,67%
|
156,7398
|
152,59
|
156,99
|
155,48
|
