Yum Brands Inc (YUM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
2.194.341 |
0,00%
|
132,55
|
131,74
|
132,97
|
132,46
|
28/06/2024 |
2.194.341 |
-0,11%
|
132,55
|
131,74
|
132,97
|
132,46
|
27/06/2024 |
537.229 |
0,49%
|
132,08
|
131,79
|
132,81
|
132,61
|
26/06/2024 |
441.024 |
-0,28%
|
131,85
|
131,32
|
132,99
|
131,96
|
25/06/2024 |
1.138.641 |
-1,24%
|
134,00
|
131,70
|
134,00
|
132,33
|
24/06/2024 |
1.116.043 |
-0,22%
|
134,43
|
133,34
|
135,10
|
133,99
|
21/06/2024 |
2.038.087 |
0,10%
|
135,11
|
133,38
|
135,11
|
134,29
|
20/06/2024 |
1.303.662 |
-0,94%
|
134,68
|
134,03
|
135,60
|
134,15
|
19/06/2024 |
1.072.647 |
0,00%
|
137,32
|
134,89
|
137,32
|
135,42
|
18/06/2024 |
1.072.647 |
-1,00%
|
137,32
|
134,89
|
137,32
|
135,42
|
17/06/2024 |
616.633 |
0,10%
|
136,52
|
136,49
|
138,225
|
136,92
|
14/06/2024 |
597.023 |
-0,88%
|
137,34
|
136,03
|
137,86
|
136,79
|
13/06/2024 |
630.194 |
0,52%
|
136,83
|
136,5201
|
138,095
|
138,01
|
12/06/2024 |
511.491 |
0,21%
|
137,45
|
136,895
|
138,59
|
137,30
|
11/06/2024 |
953.505 |
-0,58%
|
139,70
|
136,62
|
138,02
|
137,01
|
10/06/2024 |
779.173 |
-1,54%
|
139,70
|
137,70
|
140,27
|
137,81
|
07/06/2024 |
609.219 |
-0,61%
|
140,60
|
139,805
|
141,66
|
139,97
|
06/06/2024 |
880.237 |
0,21%
|
140,325
|
140,30
|
142,14
|
140,83
|
05/06/2024 |
835.076 |
-0,71%
|
141,59
|
139,83
|
141,75
|
140,53
|
04/06/2024 |
829.292 |
1,59%
|
139,02
|
138,98
|
142,23
|
141,54
|
03/06/2024 |
633.285 |
1,38%
|
137,42
|
136,245
|
139,34
|
139,33
|
31/05/2024 |
765.263 |
1,92%
|
134,92
|
134,80
|
137,57
|
137,43
|
30/05/2024 |
656.202 |
0,13%
|
135,28
|
134,36
|
135,415
|
134,84
|
29/05/2024 |
588.200 |
-0,88%
|
135,28
|
134,25
|
136,37
|
134,67
|
28/05/2024 |
763.944 |
-1,30%
|
137,20
|
135,77
|
137,41
|
135,86
|
27/05/2024 |
358.978 |
0,00%
|
136,89
|
136,80
|
137,955
|
137,65
|
24/05/2024 |
358.978 |
-1,06%
|
136,89
|
136,80
|
137,955
|
137,65
|
23/05/2024 |
689.279 |
-1,52%
|
138,64
|
136,32
|
139,08
|
137,01
|
22/05/2024 |
426.134 |
-0,12%
|
138,87
|
137,97
|
139,21
|
139,13
|
21/05/2024 |
504.685 |
-0,27%
|
141,65
|
138,545
|
140,02
|
139,30
|
20/05/2024 |
497.952 |
-1,41%
|
141,65
|
139,24
|
141,615
|
139,67
|
17/05/2024 |
488.807 |
0,00%
|
136,69
|
140,23
|
141,70
|
141,66
|
16/05/2024 |
1.139.908 |
2,40%
|
136,69
|
139,275
|
141,92
|
141,66
|
15/05/2024 |
775.014 |
0,62%
|
136,69
|
137,73
|
139,1399
|
138,34
|
14/05/2024 |
945.712 |
0,81%
|
136,69
|
136,585
|
138,445
|
137,49
|
13/05/2024 |
826.580 |
-0,90%
|
137,73
|
136,26
|
138,01
|
136,38
|
10/05/2024 |
989.452 |
-0,24%
|
138,16
|
136,375
|
139,60
|
137,62
|
09/05/2024 |
856.368 |
0,72%
|
137,08
|
136,61
|
138,335
|
137,95
|
08/05/2024 |
839.093 |
0,77%
|
136,32
|
135,57
|
137,32
|
136,96
|
07/05/2024 |
742.219 |
-0,20%
|
134,62
|
135,73
|
136,51
|
135,91
|
06/05/2024 |
1.069.912 |
1,37%
|
134,62
|
134,23
|
137,205
|
136,18
|
03/05/2024 |
987.295 |
-0,54%
|
135,97
|
133,92
|
135,975
|
134,34
|
02/05/2024 |
1.009.067 |
-0,19%
|
135,51
|
134,77
|
136,61
|
135,07
|
01/05/2024 |
2.098.512 |
-4,19%
|
136,34
|
134,58
|
137,92
|
135,33
|
30/04/2024 |
1.618.200 |
-1,36%
|
140,00
|
139,83
|
142,85
|
141,25
|
29/04/2024 |
1.081.518 |
1,00%
|
141,88
|
141,06
|
143,19
|
143,19
|
26/04/2024 |
869.287 |
0,15%
|
140,85
|
140,635
|
142,78
|
141,77
|
25/04/2024 |
595.474 |
-0,18%
|
141,84
|
140,385
|
142,17
|
141,56
|
24/04/2024 |
674.992 |
1,22%
|
139,75
|
139,265
|
141,819
|
141,81
|
23/04/2024 |
1.216.631 |
0,75%
|
139,50
|
139,345
|
140,88
|
140,10
|
22/04/2024 |
693.171 |
0,40%
|
138,75
|
137,79
|
140,18
|
139,06
|
19/04/2024 |
599.281 |
0,46%
|
138,63
|
137,83
|
138,66
|
138,50
|
18/04/2024 |
744.121 |
0,03%
|
137,57
|
137,165
|
138,27
|
137,87
|
17/04/2024 |
586.047 |
-0,12%
|
137,57
|
137,36
|
138,88
|
137,83
|
16/04/2024 |
707.003 |
0,24%
|
137,57
|
136,79
|
138,39
|
138,00
|
15/04/2024 |
1.259.455 |
-0,09%
|
138,27
|
136,90
|
139,22
|
137,67
|
12/04/2024 |
832.959 |
-0,38%
|
138,27
|
137,175
|
138,49
|
137,80
|
11/04/2024 |
563.074 |
0,28%
|
138,27
|
136,97
|
138,76
|
138,33
|
10/04/2024 |
767.987 |
0,72%
|
135,51
|
134,825
|
138,15
|
138,01
|
09/04/2024 |
527.879 |
1,33%
|
135,51
|
134,88
|
137,12
|
137,02
|
08/04/2024 |
593.596 |
-0,65%
|
135,80
|
134,50
|
136,25
|
135,22
|
05/04/2024 |
816.366 |
-0,13%
|
136,04
|
135,14
|
136,87
|
136,10
|
04/04/2024 |
1.216.869 |
-1,96%
|
139,47
|
135,86
|
139,98
|
136,28
|
03/04/2024 |
652.404 |
-1,21%
|
140,60
|
138,763
|
140,68
|
139,01
|
02/04/2024 |
766.168 |
0,17%
|
137,50
|
139,35
|
141,42
|
140,71
|
01/04/2024 |
955.552 |
1,31%
|
137,50
|
138,43
|
140,725
|
140,47
|
28/03/2024 |
571.616 |
0,97%
|
137,50
|
137,49
|
138,83
|
138,65
|
27/03/2024 |
585.586 |
1,87%
|
135,805
|
135,595
|
137,325
|
137,32
|
26/03/2024 |
569.580 |
0,13%
|
134,95
|
134,59
|
135,385
|
134,80
|
25/03/2024 |
604.520 |
-1,18%
|
136,00
|
134,43
|
136,17
|
134,62
|
22/03/2024 |
489.871 |
-0,25%
|
136,665
|
135,67
|
136,72
|
136,23
|
21/03/2024 |
565.555 |
0,04%
|
136,60
|
135,23
|
137,14
|
136,57
|
20/03/2024 |
651.203 |
-0,57%
|
137,10
|
135,781
|
137,435
|
136,51
|
19/03/2024 |
582.007 |
0,75%
|
136,21
|
135,90
|
137,39
|
137,29
|
18/03/2024 |
573.025 |
-0,42%
|
136,30
|
136,225
|
137,39
|
136,27
|
15/03/2024 |
662.866 |
-0,23%
|
136,79
|
136,09
|
137,24
|
136,84
|
14/03/2024 |
850.722 |
-0,87%
|
141,03
|
136,28
|
138,13
|
137,16
|
13/03/2024 |
775.408 |
-1,69%
|
141,03
|
138,13
|
141,116
|
138,36
|
12/03/2024 |
653.844 |
0,47%
|
140,145
|
139,83
|
141,50
|
140,74
|
11/03/2024 |
665.674 |
0,37%
|
139,30
|
138,74
|
140,41
|
140,08
|
08/03/2024 |
528.482 |
-0,58%
|
139,96
|
139,16
|
140,88
|
139,56
|
07/03/2024 |
814.163 |
0,60%
|
138,76
|
139,72
|
141,64
|
140,38
|
06/03/2024 |
774.676 |
0,61%
|
138,76
|
138,79
|
139,83
|
139,55
|
05/03/2024 |
1.048.859 |
0,11%
|
138,76
|
137,83
|
139,00
|
138,70
|
04/03/2024 |
1.124.313 |
0,82%
|
137,14
|
136,69
|
138,64
|
138,55
|
01/03/2024 |
656.267 |
-0,72%
|
137,59
|
136,24
|
137,75
|
137,42
|
29/02/2024 |
578.677 |
-0,13%
|
138,61
|
137,97
|
139,65
|
138,42
|
28/02/2024 |
639.098 |
1,14%
|
136,775
|
136,46
|
138,77
|
138,60
|
27/02/2024 |
737.214 |
-0,74%
|
137,93
|
136,64
|
138,17
|
137,04
|
26/02/2024 |
672.604 |
-0,19%
|
138,40
|
137,6519
|
138,465
|
138,06
|
23/02/2024 |
572.717 |
0,72%
|
137,75
|
137,15
|
138,67
|
138,32
|
22/02/2024 |
916.480 |
1,55%
|
135,27
|
134,97
|
137,71
|
137,33
|
21/02/2024 |
1.139.132 |
0,96%
|
134,065
|
133,295
|
135,29
|
135,23
|
20/02/2024 |
1.047.684 |
0,05%
|
133,75
|
133,09
|
134,57
|
133,95
|
19/02/2024 |
772.926 |
0,00%
|
135,23
|
134,45
|
135,845
|
134,55
|
16/02/2024 |
772.926 |
0,40%
|
135,23
|
134,45
|
135,845
|
134,55
|
15/02/2024 |
1.369.167 |
1,04%
|
134,20
|
133,87
|
135,61
|
135,40
|
14/02/2024 |
1.217.444 |
2,13%
|
130,72
|
131,4875
|
134,245
|
134,01
|
13/02/2024 |
783.850 |
-0,11%
|
130,72
|
129,80
|
131,21
|
131,21
|
12/02/2024 |
839.124 |
0,84%
|
130,54
|
130,51
|
131,95
|
131,36
|