Yum Brands Inc (YUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.301.529 |
-3,10%
|
153,32
|
147,79
|
154,24
|
149,665
|
| 22/10/2026 |
1.004.647 |
2,08%
|
151,76
|
150,25
|
154,64
|
154,45
|
| 21/10/2026 |
1.072.419 |
-0,22%
|
151,35
|
147,70
|
151,71
|
151,24
|
| 20/10/2026 |
1.187.553 |
1,12%
|
150,75
|
150,1601
|
151,9351
|
151,60
|
| 19/10/2026 |
885.870 |
-0,46%
|
150,00
|
148,10
|
150,20
|
149,83
|
| 16/10/2026 |
963.987 |
-0,15%
|
151,25
|
149,52
|
152,4025
|
150,51
|
| 15/10/2026 |
1.014.003 |
2,82%
|
148,41
|
148,41
|
151,2899
|
150,83
|
| 14/10/2026 |
1.062.648 |
-0,28%
|
147,00
|
144,20
|
147,88
|
146,69
|
| 13/10/2026 |
901.395 |
0,20%
|
148,00
|
146,01
|
148,665
|
147,06
|
| 12/10/2026 |
1.056.507 |
1,36%
|
144,39
|
143,935
|
147,10
|
146,75
|
| 09/10/2026 |
1.267.525 |
1,28%
|
142,44
|
142,44
|
145,47
|
144,82
|
| 08/10/2026 |
1.259.408 |
1,92%
|
140,00
|
139,95
|
144,08
|
143,00
|
| 07/10/2026 |
931.582 |
0,38%
|
139,28
|
139,28
|
141,18
|
140,35
|
| 06/10/2026 |
956.901 |
2,08%
|
139,563
|
136,636
|
139,965
|
139,84
|
| 05/10/2026 |
1.941.511 |
0,68%
|
135,4225
|
135,35
|
138,062
|
136,97
|
| 02/10/2026 |
845.246 |
-0,42%
|
140,0837
|
135,95
|
140,0837
|
136,12
|
| 01/10/2026 |
693.758 |
0,29%
|
136,34
|
135,89
|
137,415
|
136,69
|
| 30/09/2026 |
712.950 |
-0,98%
|
137,50
|
136,31
|
138,95
|
136,34
|
| 29/09/2026 |
689.778 |
-0,38%
|
137,59
|
137,055
|
138,55
|
137,73
|
| 28/09/2026 |
790.007 |
-0,24%
|
138,445
|
137,55
|
140,30
|
138,28
|
| 25/09/2026 |
965.606 |
0,95%
|
137,00
|
136,405
|
139,61
|
138,63
|
| 24/09/2026 |
1.265.968 |
-2,39%
|
139,22
|
137,25
|
140,51
|
137,34
|
| 23/09/2026 |
1.345.109 |
0,70%
|
136,01
|
136,01
|
141,215
|
140,63
|
| 22/09/2026 |
1.158.992 |
0,28%
|
161,57
|
138,87
|
161,57
|
139,71
|
| 21/09/2026 |
1.247.296 |
0,93%
|
137,50
|
137,50
|
139,94
|
139,33
|
| 18/09/2026 |
1.409.137 |
1,75%
|
136,99
|
134,00
|
138,32
|
137,99
|
| 17/09/2026 |
815.168 |
-1,52%
|
140,3219
|
135,75
|
140,9441
|
135,75
|
| 16/09/2026 |
894.614 |
-1,91%
|
141,77
|
137,78
|
141,77
|
137,96
|
| 15/09/2026 |
968.138 |
-3,78%
|
146,30
|
140,69
|
146,30
|
140,77
|
| 14/09/2026 |
939.811 |
3,89%
|
142,00
|
142,00
|
147,05
|
146,33
|
| 11/09/2026 |
784.748 |
-2,06%
|
144,52
|
140,85
|
145,69
|
140,87
|
| 10/09/2026 |
1.181.102 |
-0,90%
|
147,00
|
143,42
|
147,1178
|
143,89
|
| 09/09/2026 |
1.526.201 |
-2,42%
|
149,70
|
142,26
|
149,71
|
145,16
|
| 08/09/2026 |
633.558 |
-0,64%
|
150,55
|
148,54
|
151,01
|
148,76
|
| 04/09/2026 |
665.380 |
-1,24%
|
153,63
|
150,22
|
153,63
|
150,71
|
| 03/09/2026 |
612.689 |
0,97%
|
152,75
|
149,7924
|
153,93
|
152,54
|
| 02/09/2026 |
640.142 |
-0,50%
|
151,37
|
150,895
|
152,9999
|
151,27
|
| 01/09/2026 |
720.200 |
-0,79%
|
152,70
|
151,94
|
154,59
|
152,03
|
| 31/08/2026 |
513.676 |
-0,39%
|
155,1102
|
152,00
|
155,1102
|
153,31
|
| 28/08/2026 |
719.492 |
2,12%
|
151,00
|
151,00
|
154,57
|
153,86
|
| 27/08/2026 |
970.038 |
-2,35%
|
152,79
|
150,057
|
153,34
|
150,75
|
| 26/08/2026 |
833.722 |
-1,24%
|
157,22
|
154,10
|
157,22
|
154,41
|
| 25/08/2026 |
894.224 |
-0,70%
|
157,95
|
155,81
|
158,75
|
156,27
|
| 24/08/2026 |
1.041.024 |
2,86%
|
153,10
|
153,10
|
158,05
|
157,35
|
| 21/08/2026 |
1.746.268 |
0,44%
|
150,95
|
149,58
|
153,39
|
152,99
|
| 20/08/2026 |
1.989.278 |
4,29%
|
147,80
|
145,324
|
152,38
|
152,33
|
| 19/08/2026 |
1.403.831 |
0,90%
|
145,50
|
143,90
|
148,14
|
145,93
|
| 18/08/2026 |
790.120 |
-0,19%
|
146,19
|
144,86
|
146,84
|
144,86
|
| 17/08/2026 |
1.267.199 |
-1,97%
|
148,36
|
143,26
|
148,50
|
144,0422
|
| 14/08/2026 |
636.981 |
-1,82%
|
150,85
|
148,09
|
150,99
|
148,11
|
| 13/08/2026 |
1.202.808 |
0,34%
|
150,52
|
150,52
|
154,775
|
150,85
|
| 12/08/2026 |
1.451.230 |
3,76%
|
144,40
|
144,38
|
150,34
|
150,34
|
| 11/08/2026 |
912.580 |
-0,48%
|
145,99
|
143,00
|
145,99
|
144,75
|
| 10/08/2026 |
839.739 |
-3,60%
|
150,10
|
145,14
|
151,27
|
145,33
|
| 07/08/2026 |
635.960 |
-1,00%
|
152,50
|
150,24
|
153,2062
|
150,72
|
| 06/08/2026 |
991.568 |
-0,18%
|
152,37
|
150,3802
|
153,51
|
152,28
|
| 05/08/2026 |
1.460.554 |
2,95%
|
148,55
|
148,33
|
153,16
|
152,37
|
| 04/08/2026 |
1.072.099 |
-0,81%
|
149,60
|
146,71
|
150,35
|
147,68
|
| 03/08/2026 |
1.445.282 |
-2,91%
|
153,1195
|
148,05
|
156,9005
|
148,80
|
| 31/07/2026 |
775.496 |
-2,34%
|
157,02
|
152,97
|
154,91
|
153,28
|
| 30/07/2026 |
1.507.638 |
3,21%
|
158,10
|
151,92
|
165,91
|
157,00
|
| 29/07/2026 |
1.234.082 |
1,26%
|
151,00
|
150,76
|
153,93
|
151,92
|
| 28/07/2026 |
847.948 |
1,75%
|
149,85
|
149,03
|
152,03
|
150,28
|
| 27/07/2026 |
831.509 |
-0,67%
|
149,99
|
147,80
|
150,73
|
147,80
|
| 24/07/2026 |
629.532 |
0,99%
|
148,25
|
147,69
|
149,39
|
148,92
|
| 23/07/2026 |
783.851 |
-0,09%
|
147,75
|
146,3555
|
149,39
|
147,37
|
| 22/07/2026 |
1.376.478 |
0,31%
|
147,2501
|
145,07
|
150,09
|
147,57
|
| 21/07/2026 |
1.184.293 |
-0,05%
|
147,30
|
144,71
|
148,355
|
147,17
|
| 20/07/2026 |
1.361.469 |
-0,34%
|
150,36
|
146,36
|
150,36
|
147,37
|
| 17/07/2026 |
1.886.808 |
-2,70%
|
152,18
|
147,67
|
156,60
|
147,92
|
| 16/07/2026 |
1.765.642 |
-0,20%
|
159,815
|
149,67
|
159,815
|
152,10
|
| 15/07/2026 |
2.418.307 |
-3,55%
|
155,00
|
152,01
|
158,04
|
152,57
|
| 14/07/2026 |
2.374.184 |
-2,12%
|
162,00
|
154,44
|
162,00
|
158,18
|
| 13/07/2026 |
1.017.141 |
-1,10%
|
169,898
|
161,58
|
169,898
|
161,68
|
| 10/07/2026 |
996.598 |
0,71%
|
162,40
|
162,40
|
166,31
|
163,54
|
| 09/07/2026 |
2.516.536 |
-1,82%
|
165,25
|
158,55
|
167,535
|
162,39
|
| 08/07/2026 |
1.256.372 |
-1,15%
|
167,49
|
163,0201
|
167,49
|
165,25
|
| 07/07/2026 |
1.111.435 |
0,97%
|
167,00
|
166,63
|
170,135
|
167,49
|
| 06/07/2026 |
1.077.202 |
0,77%
|
164,243
|
162,32
|
166,02
|
165,99
|
| 02/07/2026 |
979.733 |
1,67%
|
161,59
|
160,985
|
165,3386
|
164,73
|
| 01/07/2026 |
839.490 |
1,00%
|
160,25
|
158,62
|
161,59
|
161,59
|
| 30/06/2026 |
1.175.919 |
1,03%
|
158,50
|
156,14
|
160,16
|
159,86
|
| 29/06/2026 |
924.648 |
1,24%
|
156,41
|
154,9688
|
158,36
|
158,24
|
| 26/06/2026 |
742.647 |
3,73%
|
151,61
|
151,61
|
156,87
|
156,41
|
| 25/06/2026 |
558.751 |
-1,46%
|
151,50
|
150,33
|
153,105
|
151,14
|
| 24/06/2026 |
554.532 |
0,94%
|
155,04
|
151,20
|
155,04
|
153,02
|
| 23/06/2026 |
1.265.925 |
0,59%
|
151,06
|
150,7839
|
161,43
|
151,60
|
| 18/06/2026 |
1.386.715 |
-1,29%
|
155,45
|
150,74
|
155,45
|
150,74
|
| 17/06/2026 |
753.724 |
-2,28%
|
156,953
|
153,79
|
157,26
|
154,07
|
| 16/06/2026 |
1.051.988 |
1,87%
|
157,10
|
156,71
|
160,24
|
157,67
|
| 15/06/2026 |
899.915 |
0,25%
|
155,00
|
153,5601
|
155,45
|
154,67
|
| 12/06/2026 |
771.556 |
0,66%
|
157,2591
|
152,82
|
157,2591
|
154,31
|
| 11/06/2026 |
1.007.602 |
1,42%
|
151,00
|
150,42
|
154,35
|
153,27
|
| 10/06/2026 |
877.696 |
-0,15%
|
152,82
|
150,74
|
153,37
|
151,08
|
| 09/06/2026 |
1.211.993 |
2,84%
|
147,28
|
146,605
|
152,59
|
151,63
|
| 08/06/2026 |
977.264 |
-2,43%
|
150,87
|
147,16
|
150,87
|
147,37
|
| 05/06/2026 |
755.800 |
1,78%
|
148,75
|
147,90
|
151,41
|
150,87
|
| 04/06/2026 |
906.891 |
-0,15%
|
151,10
|
147,53
|
151,10
|
148,08
|
| 03/06/2026 |
1.189.794 |
1,20%
|
150,1012
|
148,335
|
151,105
|
148,44
|
| 02/06/2026 |
848.448 |
-0,60%
|
146,88
|
145,9053
|
148,19
|
146,58
|
