Yum Brands Inc (YUM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09-02-2024	897.974	-0,10%	129,94	129,32	130,41	130,27
08-02-2024	763.417	0,59%	129,01	128,685	130,69	130,40
07-02-2024	1.508.537	1,86%	128,13	128,13	132,65	129,64
06-02-2024	1.243.132	0,74%	126,00	125,945	128,17	127,27
05-02-2024	1.223.909	-1,88%	129,62	125,74	127,74	126,33
02-02-2024	786.865	-1,30%	129,62	127,69	130,03	128,75
01-02-2024	534.251	0,74%	129,26	128,015	130,47	130,45
31-01-2024	720.294	-0,87%	129,89	129,26	131,98	129,489
30-01-2024	604.297	0,05%	129,89	129,58	131,22	130,62
29-01-2024	594.964	1,13%	129,97	128,29	130,54	130,55
26-01-2024	428.985	-0,87%	129,97	128,68	130,69	129,09
25-01-2024	728.069	0,60%	129,80	128,54	130,25	130,22
24-01-2024	674.992	-1,75%	131,80	129,19	131,71	129,44
23-01-2024	440.829	0,53%	131,14	131,12	131,99	131,75
22-01-2024	502.674	-0,94%	132,34	131,04	132,635	131,06
19-01-2024	780.774	1,41%	130,745	130,20	132,545	132,30
18-01-2024	841.108	1,07%	129,51	129,00	130,73	130,46
17-01-2024	616.498	-0,56%	128,84	128,755	130,02	129,08
16-01-2024	605.660	0,53%	129,79	128,22	130,07	129,81
15-01-2024	429.503	0,10%	129,79	128,32	129,42	129,13
12-01-2024	429.503	0,10%	129,79	128,32	129,42	129,13
11-01-2024	419.849	-0,16%	128,74	127,60	129,035	129,00
10-01-2024	506.329	0,76%	127,95	127,00	129,57	129,20
09-01-2024	337.402	-0,33%	128,375	127,26	128,285	128,22
08-01-2024	484.281	0,23%	128,375	127,18	128,7199	128,64
05-01-2024	544.008	-0,27%	129,02	127,44	129,095	128,34
04-01-2024	775.944	-0,32%	128,23	127,79	129,615	128,69
03-01-2024	613.822	0,05%	130,25	128,939	130,54	129,10
02-01-2024	612.988	-1,25%	130,25	128,945	130,67	129,03
29-12-2023	429.997	0,11%	130,62	130,205	131,25	130,66
28-12-2023	317.662	-0,25%	130,34	130,38	131,03	130,52
27-12-2023	395.861	0,45%	130,34	130,20	131,12	130,84
26-12-2023	277.333	0,20%	129,73	129,56	130,705	130,26
22-12-2023	470.491	0,02%	130,05	129,42	130,47	130,00
21-12-2023	397.357	0,73%	130,05	128,425	130,23	129,98
20-12-2023	586.819	-0,92%	130,10	128,95	130,63	129,04
19-12-2023	630.812	-0,18%	131,27	130,20	131,92	130,24
18-12-2023	824.396	1,42%	131,74	127,82	130,785	130,47
15-12-2023	743.188	-1,88%	131,74	128,22	130,72	128,64
14-12-2023	1.306.498	0,14%	131,74	129,36	131,90	131,11
13-12-2023	682.741	2,23%	128,00	126,36	131,18	130,93
12-12-2023	709.072	1,14%	126,75	126,36	128,14	128,07
11-12-2023	486.216	1,84%	124,495	124,60	126,72	126,63
08-12-2023	445.607	0,06%	124,40	124,18	125,245	124,34
07-12-2023	731.945	-0,43%	125,005	123,70	124,925	124,27
06-12-2023	766.953	0,35%	124,71	124,2963	125,275	124,81
05-12-2023	673.113	-1,01%	125,82	124,19	127,44	124,38
04-12-2023	950.917	-1,32%	127,12	124,37	127,44	125,65
01-12-2023	632.359	1,42%	125,58	124,53	127,50	127,33
30-11-2023	752.428	0,02%	126,39	124,4556	125,69	125,55
29-11-2023	500.570	-0,69%	126,39	125,14	127,68	125,52
28-11-2023	459.912	-1,02%	127,75	125,75	127,68	126,39
27-11-2023	541.727	-0,17%	127,69	127,22	128,41	127,69
24-11-2023	266.105	-0,32%	129,02	127,845	129,08	128,525
23-11-2023	380.876	0,55%	128,81	128,53	129,355	128,94
22-11-2023	367.252	0,55%	128,81	128,53	129,355	128,94
21-11-2023	431.129	0,09%	127,70	127,755	128,865	128,24
20-11-2023	368.823	0,36%	127,70	127,31	128,575	128,12
17-11-2023	389.903	-0,13%	128,37	127,25	128,49	127,66
16-11-2023	634.509	0,96%	126,55	126,48	128,435	127,83
15-11-2023	553.957	-0,71%	126,38	126,475	128,25	126,62
14-11-2023	569.611	1,77%	125,67	124,86	128,00	127,53
13-11-2023	605.259	-0,51%	125,67	124,86	125,77	125,31
10-11-2023	552.602	0,99%	126,24	123,595	126,08	125,95
09-11-2023	444.876	-0,72%	126,24	124,26	126,085	124,71
08-11-2023	403.843	0,10%	125,68	125,30	126,06	125,61
07-11-2023	543.647	-0,72%	125,92	125,02	126,38	125,48
06-11-2023	545.817	0,04%	125,84	125,55	126,71	126,39
03-11-2023	705.331	1,67%	124,53	123,885	126,85	126,34
02-11-2023	815.997	2,45%	121,88	122,79	125,73	124,27
01-11-2023	1.199.254	0,36%	120,50	119,70	122,48	121,30
31-10-2023	865.165	0,83%	120,50	119,45	121,36	120,86
30-10-2023	784.596	0,36%	118,98	119,275	120,64	119,87
27-10-2023	578.986	0,73%	118,98	118,28	120,25	119,62
26-10-2023	604.964	-1,30%	119,94	118,74	120,94	118,75
25-10-2023	413.558	0,33%	119,94	119,78	121,255	120,31
24-10-2023	381.466	0,97%	119,16	118,495	120,26	119,91
23-10-2023	653.189	-0,99%	119,24	118,495	119,61	118,76
20-10-2023	520.641	-0,51%	119,98	119,70	121,14	119,95
19-10-2023	719.236	-0,36%	120,34	118,8145	121,97	120,56
18-10-2023	709.268	1,30%	119,41	119,345	121,555	120,99
17-10-2023	559.702	0,84%	119,02	117,11	119,96	119,44
16-10-2023	647.569	1,34%	117,465	117,11	119,13	118,45
13-10-2023	554.862	0,54%	118,87	115,525	117,0125	116,88
12-10-2023	804.770	-1,80%	119,02	115,695	118,715	116,25
11-10-2023	757.481	-1,65%	119,35	117,62	119,595	118,38
10-10-2023	604.366	1,23%	119,35	119,42	120,61	120,37
09-10-2023	738.120	-0,46%	118,60	117,355	119,075	118,91
06-10-2023	1.051.276	-1,95%	121,32	118,19	123,91	119,46
05-10-2023	514.322	-1,37%	123,52	121,675	123,91	121,84
04-10-2023	502.953	0,39%	124,75	122,375	124,005	123,47
03-10-2023	751.219	-1,65%	124,75	122,48	124,73	122,995
02-10-2023	851.175	0,08%	124,51	123,765	125,375	125,045
29-09-2023	1.010.063	0,76%	124,89	124,26	125,35	125,025
28-09-2023	786.844	1,78%	121,69	121,54	124,22	124,15
27-09-2023	888.024	-1,63%	124,28	121,14	124,395	121,99
26-09-2023	490.766	-0,75%	124,29	123,45	124,74	124,03
25-09-2023	509.266	0,00%	124,675	124,31	125,40	125,00
22-09-2023	450.826	0,23%	124,69	124,0995	125,83	124,98
21-09-2023	469.537	-1,87%	127,17	124,52	126,77	124,68