Yum Brands Inc (YUM)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
601.718 |
-1,98%
|
119,52
|
115,91
|
119,50
|
117,15
|
22/07/2022 |
500.086 |
-0,75%
|
120,57
|
118,32
|
121,10
|
119,46
|
21/07/2022 |
480.150 |
-0,51%
|
120,57
|
119,70
|
120,799
|
120,28
|
20/07/2022 |
574.953 |
1,10%
|
120,08
|
120,22
|
121,655
|
120,88
|
19/07/2022 |
658.323 |
0,92%
|
119,55
|
118,64
|
120,20
|
119,57
|
18/07/2022 |
514.213 |
0,30%
|
118,39
|
118,23
|
120,46
|
118,50
|
15/07/2022 |
365.032 |
1,10%
|
118,39
|
117,82
|
119,37
|
118,13
|
14/07/2022 |
303.359 |
-0,62%
|
115,98
|
115,66
|
117,43
|
116,28
|
13/07/2022 |
340.601 |
0,99%
|
114,45
|
114,13
|
118,12
|
116,97
|
12/07/2022 |
315.632 |
-0,52%
|
116,28
|
115,44
|
117,53
|
115,82
|
11/07/2022 |
297.835 |
-0,73%
|
117,67
|
116,04
|
117,14
|
116,43
|
08/07/2022 |
319.540 |
-0,36%
|
117,67
|
116,72
|
117,95
|
117,26
|
07/07/2022 |
314.077 |
0,73%
|
117,65
|
116,79
|
118,18
|
117,68
|
06/07/2022 |
355.073 |
-0,33%
|
115,52
|
115,83
|
117,955
|
116,87
|
05/07/2022 |
467.373 |
2,82%
|
115,52
|
114,7566
|
117,41
|
117,26
|
04/07/2022 |
424.648 |
2,82%
|
113,19
|
113,49
|
116,88
|
116,60
|