Yum Brands Inc (YUM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	1.301.545	-3,87%	139,04	136,39	141,205	137,37
02/05/2023	623.553	0,50%	142,01	140,955	143,245	142,94
01/05/2023	544.295	1,16%	140,58	140,6787	142,525	142,21
28/04/2023	492.132	0,58%	139,62	139,18	140,93	140,61
27/04/2023	339.662	1,31%	138,46	138,21	139,93	139,815
26/04/2023	506.475	0,13%	137,37	137,03	138,52	137,99
25/04/2023	435.763	-0,78%	139,00	137,35	138,99	137,82
24/04/2023	588.951	0,41%	138,64	138,31	138,95	138,90
21/04/2023	408.021	0,99%	138,04	137,06	138,51	138,86
20/04/2023	441.758	0,30%	137,27	136,63	137,86	137,53
19/04/2023	604.633	-0,34%	137,72	136,56	138,01	137,11
18/04/2023	812.417	0,30%	137,23	136,70	137,61	137,51
17/04/2023	810.056	1,66%	135,36	134,985	137,14	137,125
14/04/2023	444.054	0,17%	134,66	134,09	135,35	134,89
13/04/2023	686.360	2,02%	132,41	132,01	134,7025	134,64
12/04/2023	401.236	0,32%	131,76	131,455	132,77	131,985
11/04/2023	368.321	0,33%	130,82	130,655	132,09	131,53
10/04/2023	409.882	-0,82%	131,51	130,69	131,72	131,02
06/04/2023	348.946	0,13%	131,91	131,62	132,38	132,11
05/04/2023	396.688	0,25%	131,87	131,92	133,005	131,93
04/04/2023	440.043	-1,22%	132,59	131,27	132,845	131,59
03/04/2023	471.716	0,84%	132,10	131,54	133,30	133,19
31/03/2023	514.722	2,08%	129,68	130,00	132,27	132,015
30/03/2023	386.913	0,72%	128,615	128,48	129,555	129,34
29/03/2023	382.268	-0,04%	128,71	128,04	129,41	128,45
28/03/2023	416.954	0,16%	128,56	127,88	128,97	128,49
27/03/2023	490.607	0,32%	128,335	127,83	128,79	128,24
24/03/2023	471.412	0,11%	128,01	127,125	128,45	127,82
23/03/2023	425.456	0,00%	128,24	126,92	128,965	127,64
22/03/2023	373.921	-0,72%	128,18	127,64	129,525	127,62
21/03/2023	366.647	-0,24%	129,60	127,62	129,325	128,57
20/03/2023	450.027	1,59%	127,20	127,1201	128,882	128,87
17/03/2023	436.903	-0,95%	128,46	126,26	128,59	126,85
16/03/2023	511.866	0,70%	126,67	126,32	128,60	128,0199
15/03/2023	566.182	0,35%	125,42	124,64	127,16	127,14
14/03/2023	475.819	1,43%	126,79	125,65	127,345	126,68
13/03/2023	576.281	0,25%	123,41	123,78	127,78	124,89
10/03/2023	649.068	-1,18%	125,96	124,3701	127,025	124,56
09/03/2023	584.251	-0,57%	126,97	125,68	127,96	126,06
08/03/2023	401.315	-0,13%	126,74	125,985	126,93	126,75
07/03/2023	442.962	-1,86%	129,61	126,73	129,93	126,90
06/03/2023	555.900	-0,29%	129,86	128,48	130,485	129,29
03/03/2023	326.628	0,79%	128,70	128,575	129,70	129,69
02/03/2023	376.467	1,96%	126,70	125,79	128,9999	128,67
01/03/2023	460.756	-0,76%	126,12	125,96	127,04	126,20
28/02/2023	759.579	0,44%	126,18	126,14	127,60	127,12
27/02/2023	932.848	-0,19%	127,66	126,08	127,575	126,59
24/02/2023	775.421	-1,39%	128,52	126,87	128,52	126,88
23/02/2023	751.748	-0,50%	129,16	128,30	130,02	128,66
22/02/2023	961.432	-1,01%	130,71	128,95	131,16	129,285
21/02/2023	660.038	-0,63%	130,88	130,215	131,16	130,61
20/02/2023	482.384	0,24%	131,46	131,24	132,25	132,04
17/02/2023	482.384	0,24%	131,46	131,24	132,25	132,04
16/02/2023	625.873	0,02%	131,08	129,82	132,6351	131,70
15/02/2023	550.943	0,67%	129,985	129,88	131,87	131,71
14/02/2023	695.850	-1,29%	132,67	130,80	132,6992	130,81
13/02/2023	821.653	0,97%	131,85	131,61	133,77	132,58
10/02/2023	609.420	0,11%	131,27	130,72	131,68	131,30
09/02/2023	1.174.419	-0,21%	132,55	130,85	133,59	131,15
08/02/2023	1.626.467	1,58%	128,10	127,42	131,50	131,38
07/02/2023	656.959	0,23%	128,59	127,11	129,56	129,35
06/02/2023	724.201	1,61%	126,85	126,70	129,13	129,06
03/02/2023	655.267	-0,94%	127,89	126,16	127,875	127,01
02/02/2023	545.660	-0,61%	129,17	127,33	129,615	128,23
01/02/2023	687.917	-1,17%	130,08	128,205	130,53	128,99
31/01/2023	840.912	1,11%	129,44	128,62	130,56	130,47
30/01/2023	613.883	0,71%	127,96	127,90	129,31	129,04
27/01/2023	525.842	-0,70%	128,975	127,545	129,01	128,14
26/01/2023	513.159	-0,12%	129,70	128,30	129,99	129,04
25/01/2023	613.296	0,54%	127,86	126,49	129,20	129,20
24/01/2023	704.843	1,45%	126,56	126,04	128,66	128,51
23/01/2023	489.069	0,00%	126,99	126,14	127,57	126,635
20/01/2023	652.878	0,46%	126,81	125,89	127,21	126,63
19/01/2023	631.439	-2,04%	128,14	125,97	128,49	126,09
18/01/2023	425.794	-1,21%	130,915	128,38	131,37	128,75
17/01/2023	466.045	0,07%	130,44	129,77	131,53	130,315
16/01/2023	578.341	1,03%	128,59	128,231	130,29	130,22
13/01/2023	578.341	1,03%	128,59	128,231	130,29	130,22
12/01/2023	374.416	-0,61%	130,45	128,75	129,87	128,90
11/01/2023	555.513	0,22%	129,75	128,99	130,50	129,685
10/01/2023	433.285	-0,27%	129,99	128,19	130,205	129,41
09/01/2023	415.746	-0,43%	130,495	129,48	131,24	129,73
06/01/2023	642.552	2,03%	128,54	127,84	130,70	130,29
05/01/2023	358.341	-0,75%	127,96	126,78	128,56	127,72
04/01/2023	384.755	1,36%	127,68	127,34	129,22	128,685
03/01/2023	720.284	-0,86%	128,84	125,86	128,84	126,9799
02/01/2023	599.137	-1,47%	128,90	127,345	129,52	128,08
30/12/2022	599.137	-1,47%	128,90	127,345	129,52	128,08
29/12/2022	403.434	0,51%	129,15	128,875	130,73	129,97
28/12/2022	448.644	-0,47%	130,43	129,29	130,86	129,29
27/12/2022	654.994	0,79%	129,46	128,64	130,14	129,92
23/12/2022	72.384	-0,12%	128,60	127,84	128,94	128,66
22/12/2022	586.809	0,02%	128,88	127,10	128,835	128,80
21/12/2022	853.970	0,13%	128,10	128,23	129,81	128,755
20/12/2022	512.980	0,16%	128,28	127,41	128,71	128,58
19/12/2022	638.868	-0,77%	129,13	127,74	129,755	128,38
16/12/2022	1.002.421	-0,87%	131,26	128,40	131,12	129,32
15/12/2022	876.685	-0,59%	130,50	129,535	130,925	130,44
14/12/2022	669.625	0,82%	130,36	129,39	131,63	131,216
13/12/2022	718.771	0,39%	131,78	129,17	132,21	130,15