Yum Brands Inc (YUM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
657.240 |
0,21%
|
150,53
|
148,4237
|
151,18
|
150,85
|
| 08/07/2025 |
926.563 |
0,11%
|
148,76
|
148,4237
|
150,97
|
150,53
|
| 07/07/2025 |
741.519 |
0,24%
|
150,00
|
146,58
|
151,51
|
150,36
|
| 04/07/2025 |
664.846 |
-0,12%
|
149,94
|
148,735
|
150,18
|
150,00
|
| 03/07/2025 |
664.715 |
-0,12%
|
149,82
|
148,735
|
151,16
|
149,90
|
| 02/07/2025 |
1.232.004 |
-0,13%
|
150,79
|
148,105
|
151,16
|
150,18
|
| 01/07/2025 |
863.264 |
1,48%
|
148,14
|
146,29
|
150,80
|
150,37
|
| 30/06/2025 |
1.242.735 |
-0,16%
|
148,52
|
146,29
|
148,53
|
148,18
|
| 27/06/2025 |
941.562 |
0,96%
|
147,035
|
145,645
|
149,01
|
148,41
|
| 26/06/2025 |
1.476.027 |
-0,09%
|
144,56
|
144,545
|
149,29
|
147,05
|
| 25/06/2025 |
1.656.607 |
3,14%
|
144,86
|
140,66
|
149,23
|
147,18
|
| 24/06/2025 |
690.275 |
0,93%
|
139,755
|
138,58
|
143,08
|
142,70
|
| 23/06/2025 |
909.053 |
1,68%
|
139,06
|
138,58
|
141,50
|
141,39
|
| 20/06/2025 |
942.070 |
0,51%
|
138,36
|
137,97
|
140,735
|
139,06
|
| 18/06/2025 |
584.851 |
-1,16%
|
141,31
|
137,97
|
142,15
|
138,36
|
| 17/06/2025 |
805.301 |
-1,37%
|
143,92
|
139,2813
|
144,875
|
139,99
|
| 16/06/2025 |
760.372 |
-1,43%
|
143,86
|
141,53
|
144,875
|
141,94
|
| 13/06/2025 |
472.939 |
0,02%
|
143,16
|
142,21
|
145,425
|
144,00
|
| 12/06/2025 |
436.516 |
0,39%
|
143,705
|
142,51
|
144,5875
|
143,97
|
| 11/06/2025 |
668.385 |
-0,35%
|
145,15
|
142,95
|
145,40
|
143,41
|
| 10/06/2025 |
1.004.997 |
0,55%
|
144,34
|
142,41
|
146,4399
|
143,92
|
| 09/06/2025 |
697.821 |
-1,17%
|
145,00
|
142,41
|
145,00
|
143,14
|
| 06/06/2025 |
557.463 |
1,37%
|
143,93
|
142,25
|
145,03
|
144,83
|
| 05/06/2025 |
479.271 |
-0,79%
|
145,80
|
142,25
|
145,97
|
142,88
|
| 04/06/2025 |
908.560 |
0,03%
|
143,70
|
141,43
|
146,8433
|
144,01
|
| 03/06/2025 |
1.027.275 |
-0,46%
|
143,78
|
141,43
|
144,885
|
143,97
|
| 02/06/2025 |
928.223 |
0,48%
|
144,12
|
142,09
|
144,885
|
144,63
|
| 30/05/2025 |
964.732 |
-0,14%
|
143,35
|
142,6243
|
145,9488
|
143,94
|
| 29/05/2025 |
1.155.342 |
0,62%
|
144,09
|
142,6243
|
144,9603
|
144,04
|
| 28/05/2025 |
717.227 |
-0,65%
|
145,16
|
142,76
|
145,55
|
143,15
|
| 27/05/2025 |
1.213.470 |
-0,45%
|
145,45
|
142,86
|
146,005
|
144,09
|
| 23/05/2025 |
505.715 |
-0,03%
|
145,71
|
144,515
|
146,24
|
144,74
|
| 22/05/2025 |
769.463 |
-0,64%
|
147,98
|
144,515
|
148,865
|
145,50
|
| 21/05/2025 |
864.165 |
-1,75%
|
149,18
|
145,34
|
150,015
|
146,43
|
| 20/05/2025 |
966.488 |
-0,41%
|
147,86
|
147,65
|
150,015
|
149,03
|
| 19/05/2025 |
1.117.456 |
1,07%
|
147,72
|
147,65
|
149,83
|
149,65
|
| 16/05/2025 |
659.095 |
0,69%
|
145,45
|
145,22
|
148,07
|
148,07
|
| 15/05/2025 |
759.990 |
1,30%
|
145,69
|
143,64
|
147,55
|
147,05
|
| 14/05/2025 |
566.592 |
-0,38%
|
147,19
|
144,48
|
147,01
|
145,16
|
| 13/05/2025 |
792.677 |
-0,74%
|
146,785
|
144,81
|
148,3052
|
145,72
|
| 12/05/2025 |
548.071 |
-0,22%
|
148,99
|
146,07
|
148,99
|
146,80
|
| 09/05/2025 |
429.426 |
-0,57%
|
149,55
|
146,475
|
149,875
|
147,13
|
| 08/05/2025 |
628.344 |
-1,00%
|
148,00
|
147,74
|
150,77
|
147,98
|
| 07/05/2025 |
631.475 |
0,81%
|
146,11
|
145,55
|
150,77
|
149,48
|
| 06/05/2025 |
1.080.515 |
1,16%
|
149,20
|
145,41
|
149,46
|
148,28
|
| 05/05/2025 |
1.064.370 |
-1,72%
|
150,49
|
146,39
|
150,49
|
146,58
|
| 02/05/2025 |
895.337 |
0,36%
|
149,11
|
147,08
|
150,92
|
149,14
|
| 01/05/2025 |
1.397.164 |
-1,22%
|
147,49
|
145,00
|
151,56
|
148,60
|
| 30/04/2025 |
1.343.960 |
1,75%
|
147,09
|
145,00
|
151,56
|
150,44
|
| 29/04/2025 |
964.667 |
-0,04%
|
147,61
|
145,37
|
148,26
|
147,69
|
| 28/04/2025 |
1.053.479 |
0,31%
|
147,30
|
146,44
|
148,07
|
147,75
|
| 25/04/2025 |
824.562 |
-0,19%
|
146,36
|
144,8001
|
148,80
|
147,30
|
| 24/04/2025 |
858.031 |
0,97%
|
145,75
|
144,8001
|
148,37
|
147,58
|
| 23/04/2025 |
721.886 |
0,77%
|
141,65
|
141,30
|
148,37
|
146,16
|
| 22/04/2025 |
795.198 |
3,23%
|
142,76
|
139,03
|
145,12
|
145,05
|
| 21/04/2025 |
713.957 |
-1,95%
|
143,00
|
139,03
|
143,00
|
140,51
|
| 17/04/2025 |
754.066 |
0,52%
|
144,97
|
141,795
|
145,47
|
143,31
|
| 16/04/2025 |
879.643 |
-1,47%
|
146,90
|
141,795
|
147,09
|
142,57
|
| 15/04/2025 |
1.347.642 |
-0,90%
|
146,90
|
144,29
|
147,09
|
144,69
|
| 14/04/2025 |
1.540.612 |
0,69%
|
146,44
|
144,695
|
146,575
|
146,00
|
| 11/04/2025 |
1.427.171 |
-0,34%
|
145,85
|
142,48
|
145,95
|
145,00
|
| 10/04/2025 |
2.300.886 |
0,03%
|
144,00
|
141,4725
|
147,13
|
145,50
|
| 09/04/2025 |
1.901.400 |
2,89%
|
140,555
|
138,83
|
147,63
|
145,45
|
| 08/04/2025 |
1.596.682 |
-2,55%
|
147,75
|
140,07
|
148,544
|
141,38
|
| 07/04/2025 |
2.371.886 |
-1,96%
|
158,41
|
141,00
|
147,75
|
144,93
|
| 04/04/2025 |
2.426.296 |
-8,36%
|
157,85
|
147,29
|
159,155
|
147,83
|
| 03/04/2025 |
1.264.256 |
2,04%
|
157,85
|
157,89
|
161,61
|
161,45
|
| 02/04/2025 |
704.946 |
-0,43%
|
158,96
|
157,33
|
159,00
|
158,23
|
| 01/04/2025 |
682.801 |
0,99%
|
157,35
|
156,78
|
158,99
|
158,92
|
| 31/03/2025 |
1.536.166 |
1,03%
|
154,735
|
153,61
|
158,135
|
157,36
|
| 28/03/2025 |
710.365 |
-1,20%
|
157,91
|
155,27
|
158,10
|
155,76
|
| 27/03/2025 |
1.103.002 |
-0,64%
|
158,925
|
156,345
|
158,98
|
157,65
|
| 26/03/2025 |
785.115 |
1,85%
|
156,465
|
156,21
|
158,685
|
158,68
|
| 25/03/2025 |
649.289 |
-0,01%
|
156,38
|
154,75
|
156,51
|
155,80
|
| 24/03/2025 |
855.103 |
-0,59%
|
157,14
|
155,025
|
157,64
|
155,82
|
| 21/03/2025 |
804.768 |
-0,72%
|
157,58
|
156,085
|
158,19
|
156,75
|
| 20/03/2025 |
574.496 |
0,24%
|
156,955
|
157,89
|
158,50
|
157,89
|
| 19/03/2025 |
600.136 |
0,13%
|
156,955
|
156,525
|
158,355
|
157,51
|
| 18/03/2025 |
482.012 |
0,01%
|
157,00
|
156,17
|
157,94
|
157,30
|
| 17/03/2025 |
514.474 |
1,34%
|
153,42
|
154,335
|
157,28
|
157,13
|
| 14/03/2025 |
544.164 |
1,06%
|
153,60
|
152,76
|
156,27
|
155,05
|
| 13/03/2025 |
616.433 |
-0,64%
|
154,30
|
153,365
|
155,77
|
153,42
|
| 12/03/2025 |
690.762 |
-1,47%
|
158,20
|
152,66
|
156,70
|
154,40
|
| 11/03/2025 |
1.089.367 |
-0,88%
|
158,20
|
155,96
|
159,00
|
156,70
|
| 10/03/2025 |
1.252.617 |
-2,87%
|
161,34
|
156,76
|
162,44
|
158,09
|
| 07/03/2025 |
1.624.748 |
2,05%
|
159,16
|
159,55
|
163,29
|
162,53
|
| 06/03/2025 |
817.187 |
-0,07%
|
159,16
|
157,87
|
160,50
|
159,26
|
| 05/03/2025 |
949.746 |
0,61%
|
158,33
|
157,565
|
160,325
|
159,37
|
| 04/03/2025 |
1.710.507 |
0,94%
|
158,08
|
157,63
|
161,28
|
158,41
|
| 03/03/2025 |
729.970 |
0,28%
|
154,17
|
156,17
|
158,26
|
156,93
|
| 28/02/2025 |
900.325 |
1,73%
|
151,945
|
153,97
|
156,56
|
156,37
|
| 27/02/2025 |
596.029 |
1,46%
|
151,945
|
151,42
|
154,33
|
153,71
|
| 26/02/2025 |
888.829 |
-1,72%
|
150,92
|
151,17
|
155,07
|
151,50
|
| 25/02/2025 |
1.470.741 |
2,61%
|
150,92
|
150,50
|
154,765
|
154,15
|
| 24/02/2025 |
727.843 |
0,95%
|
150,06
|
149,615
|
150,53
|
150,23
|
| 21/02/2025 |
740.506 |
-1,00%
|
149,915
|
148,39
|
150,90
|
148,81
|
| 20/02/2025 |
1.097.678 |
1,80%
|
148,145
|
148,00
|
151,2909
|
150,25
|
| 19/02/2025 |
522.476 |
0,79%
|
146,89
|
146,03
|
148,49
|
148,29
|
| 18/02/2025 |
1.053.381 |
-0,53%
|
147,54
|
146,77
|
148,29
|
147,13
|
| 17/02/2025 |
668.891 |
0,00%
|
149,05
|
147,59
|
149,055
|
147,91
|
