Yum Brands Inc (YUM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	738.120	-0,46%	118,60	117,355	119,075	118,91
06/10/2023	1.051.276	-1,95%	121,32	118,19	123,91	119,46
05/10/2023	514.322	-1,37%	123,52	121,675	123,91	121,84
04/10/2023	502.953	0,39%	124,75	122,375	124,005	123,47
03/10/2023	751.219	-1,65%	124,75	122,48	124,73	122,995
02/10/2023	851.175	0,08%	124,51	123,765	125,375	125,045
29/09/2023	1.010.063	0,76%	124,89	124,26	125,35	125,025
28/09/2023	786.844	1,78%	121,69	121,54	124,22	124,15
27/09/2023	888.024	-1,63%	124,28	121,14	124,395	121,99
26/09/2023	490.766	-0,75%	124,29	123,45	124,74	124,03
25/09/2023	509.266	0,00%	124,675	124,31	125,40	125,00
22/09/2023	450.826	0,23%	124,69	124,0995	125,83	124,98
21/09/2023	469.537	-1,87%	127,17	124,52	126,77	124,68
20/09/2023	514.736	0,21%	126,79	125,83	128,43	127,04
19/09/2023	512.912	-0,61%	126,79	125,83	127,34	126,79
18/09/2023	539.503	-0,33%	127,98	127,24	129,48	127,5699
15/09/2023	615.724	-2,78%	131,44	127,84	131,965	128,03
14/09/2023	654.245	2,03%	129,57	129,49	132,345	131,69
13/09/2023	591.977	0,79%	128,08	127,915	129,175	129,065
12/09/2023	468.672	1,05%	126,29	125,925	128,29	128,07
11/09/2023	365.223	0,11%	127,35	126,28	127,25	126,67
08/09/2023	273.068	-0,50%	127,35	126,41	127,89	126,56
07/09/2023	547.706	0,24%	127,10	125,94	127,53	127,18
06/09/2023	720.908	-1,36%	128,59	126,65	128,81	126,93
05/09/2023	648.600	-0,71%	129,44	128,68	129,55	128,72
04/09/2023	463.873	0,18%	130,02	128,925	130,48	129,61
01/09/2023	463.873	0,18%	130,02	128,925	130,48	129,61
31/08/2023	407.584	-0,52%	130,28	129,411	130,81	129,42
30/08/2023	602.457	0,95%	129,42	129,41	130,505	130,1202
29/08/2023	584.534	-0,30%	129,50	128,28	130,00	128,92
28/08/2023	736.524	0,14%	129,635	129,20	130,27	129,31
25/08/2023	388.176	0,19%	129,41	129,63	130,84	129,78
24/08/2023	337.521	0,11%	129,41	129,30	130,265	129,54
23/08/2023	557.425	-0,03%	129,40	129,215	130,33	129,41
22/08/2023	469.987	0,51%	129,40	128,30	129,49	129,45
21/08/2023	560.920	-0,26%	129,16	128,515	129,74	128,79
18/08/2023	416.245	-0,62%	131,73	128,495	129,925	129,11
17/08/2023	509.278	-1,27%	131,73	129,88	131,75	129,89
16/08/2023	593.270	-0,88%	134,27	131,15	132,57	131,55
15/08/2023	427.584	-1,54%	134,27	132,66	135,23	132,71
14/08/2023	481.963	0,44%	134,27	133,94	135,38	134,795
11/08/2023	330.246	-0,12%	134,26	133,38	134,45	134,21
10/08/2023	419.253	0,82%	133,605	133,61	135,51	134,37
09/08/2023	293.602	-0,64%	134,41	133,16	134,47	133,28
08/08/2023	390.630	-0,76%	134,55	133,095	134,975	134,08
07/08/2023	435.083	0,56%	136,43	134,48	136,035	135,105
04/08/2023	521.862	-0,92%	136,43	134,11	136,30	134,37
03/08/2023	990.577	0,46%	133,88	133,47	136,21	135,62
02/08/2023	1.047.175	-1,04%	133,88	132,56	138,77	134,94
01/08/2023	665.591	-0,97%	137,66	135,86	137,89	136,34
31/07/2023	544.973	0,57%	136,40	135,74	137,94	137,7197
28/07/2023	406.406	0,63%	136,84	135,66	137,36	137,09
27/07/2023	485.774	-0,75%	137,215	135,89	138,185	136,27
26/07/2023	592.561	0,24%	136,92	135,61	137,525	137,32
25/07/2023	342.042	-0,66%	137,38	136,31	137,6358	137,03
24/07/2023	467.417	0,34%	137,99	137,529	139,39	138,01
21/07/2023	410.425	1,21%	136,18	135,81	137,665	137,52
20/07/2023	382.039	-0,03%	135,61	135,075	136,27	135,89
19/07/2023	562.117	1,54%	135,61	134,195	136,03	135,90
18/07/2023	686.901	-1,45%	135,61	133,79	136,06	133,77
17/07/2023	385.933	0,07%	135,61	135,27	136,42	135,66
14/07/2023	336.570	-0,32%	135,63	134,90	136,24	135,51
13/07/2023	513.068	0,67%	135,64	135,0592	136,49	136,00
12/07/2023	328.387	0,66%	135,64	134,99	136,415	135,06
11/07/2023	495.599	-0,48%	133,84	133,35	134,84	134,16
10/07/2023	465.400	1,00%	133,84	133,69	135,68	134,79
07/07/2023	524.828	-0,34%	136,45	132,06	134,19	133,44
06/07/2023	671.819	-2,02%	136,45	133,86	135,98	133,90
05/07/2023	607.421	-0,45%	136,45	135,88	136,96	136,65
04/07/2023	320.876	-0,41%	137,54	136,85	138,02	137,98
03/07/2023	320.876	-0,41%	137,54	136,85	138,02	137,98
30/06/2023	481.198	0,91%	137,54	137,125	138,84	138,51
29/06/2023	609.312	1,55%	135,01	134,6925	137,80	137,25
28/06/2023	381.126	0,67%	134,05	133,43	135,245	135,18
27/06/2023	581.522	-0,01%	135,05	133,01	135,2025	134,22
26/06/2023	572.258	-1,02%	135,10	133,34	135,17	134,22
23/06/2023	807.224	-0,55%	135,45	135,39	136,79	135,59
22/06/2023	394.117	-0,29%	135,81	135,31	137,21	136,34
21/06/2023	420.631	0,68%	135,81	135,31	137,365	136,74
20/06/2023	625.853	-2,01%	139,56	135,73	138,46	135,79
19/06/2023	677.188	-0,48%	139,56	137,80	140,54	138,53
16/06/2023	677.188	-0,48%	139,56	137,80	140,54	138,53
15/06/2023	656.688	2,09%	135,91	136,745	139,32	139,20
14/06/2023	639.830	0,29%	135,91	135,65	136,655	136,38
13/06/2023	409.722	1,03%	134,66	134,71	136,055	136,015
12/06/2023	517.811	0,88%	134,35	133,295	134,67	134,62
09/06/2023	436.066	0,18%	131,67	132,95	134,02	133,44
08/06/2023	691.260	0,57%	131,67	131,36	133,20	133,20
07/06/2023	668.700	-0,32%	132,45	131,47	133,025	132,45
06/06/2023	709.112	-0,97%	134,58	132,045	134,85	132,87
05/06/2023	617.792	-0,25%	134,78	133,755	135,20	134,19
02/06/2023	682.712	1,72%	128,70	132,90	134,6092	134,52
01/06/2023	1.184.539	2,73%	128,70	127,99	132,715	132,20
31/05/2023	615.814	-1,59%	129,99	127,36	130,045	128,69
30/05/2023	615.814	-1,59%	129,99	127,36	130,045	127,79
29/05/2023	822.091	0,20%	130,15	129,07	130,975	129,91
26/05/2023	822.091	0,20%	130,15	129,07	130,975	129,91
25/05/2023	840.162	-0,46%	130,52	129,10	130,95	130,265
24/05/2023	483.516	-0,45%	131,47	129,83	131,64	130,855
23/05/2023	741.559	-2,57%	134,80	131,28	134,80	131,45