Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.767.226	3,40%	66,37	65,92	68,92	67,57
10/08/2022	2.241.380	-1,85%	64,92	63,82	67,10	64,81
09/08/2022	1.510.234	1,09%	65,44	64,01	66,10	66,61
08/08/2022	1.593.174	-1,23%	65,85	65,86	68,91	65,89
05/08/2022	980.445	-0,58%	65,85	65,725	67,06	66,71
04/08/2022	1.040.871	1,22%	66,81	66,50	67,88	67,10
03/08/2022	1.152.971	2,93%	65,30	65,00	66,67	66,30
02/08/2022	1.235.306	1,37%	62,58	62,30	65,145	64,41
01/08/2022	1.605.325	0,10%	62,69	61,07	63,79	63,54
29/07/2022	1.038.865	-0,27%	63,30	61,65	63,60	63,48
28/07/2022	988.279	0,57%	63,19	61,81	63,78	63,65
27/07/2022	1.045.262	3,33%	61,89	61,7528	63,49	63,29
26/07/2022	718.306	-1,59%	61,89	60,87	62,165	61,24
25/07/2022	1.360.353	0,81%	62,00	60,05	62,36	62,23
22/07/2022	1.481.037	-3,05%	62,00	61,17	64,17	61,74
21/07/2022	1.692.658	2,84%	62,00	61,21	63,84	63,68
20/07/2022	1.098.534	3,95%	60,36	60,82	61,96	61,92