Wynn Resorts Ltd (WYNN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.598.373 |
3,22%
|
131,7376
|
131,31
|
134,72
|
132,77
|
| 28/11/2025 |
692.659 |
-0,63%
|
129,50
|
126,3847
|
130,00
|
128,68
|
| 26/11/2025 |
1.621.909 |
1,56%
|
128,00
|
126,13
|
130,26
|
129,46
|
| 25/11/2025 |
2.531.465 |
3,43%
|
123,00
|
122,00
|
129,71
|
127,47
|
| 24/11/2025 |
1.115.866 |
3,04%
|
121,00
|
120,01
|
126,43
|
123,24
|
| 21/11/2025 |
1.036.552 |
2,11%
|
118,02
|
114,96
|
120,71
|
119,60
|
| 20/11/2025 |
603.751 |
-1,01%
|
120,00
|
116,925
|
121,23
|
117,14
|
| 19/11/2025 |
669.618 |
-1,64%
|
119,69
|
117,69
|
120,44
|
118,32
|
| 18/11/2025 |
880.566 |
1,85%
|
118,14
|
116,85
|
121,43
|
120,29
|
| 17/11/2025 |
634.054 |
-1,98%
|
120,01
|
116,715
|
121,49
|
118,14
|
| 14/11/2025 |
881.689 |
-1,85%
|
121,89
|
119,105
|
122,9399
|
120,48
|
| 13/11/2025 |
748.796 |
-1,61%
|
125,87
|
121,48
|
126,43
|
123,01
|
| 12/11/2025 |
1.014.465 |
-0,83%
|
126,065
|
124,7801
|
127,40
|
125,02
|
| 11/11/2025 |
1.213.382 |
-2,18%
|
130,84
|
125,23
|
130,84
|
126,065
|
| 10/11/2025 |
1.625.972 |
2,17%
|
128,00
|
126,73
|
134,10
|
128,88
|
| 07/11/2025 |
2.197.549 |
2,92%
|
123,49
|
119,60
|
126,87
|
126,14
|
| 06/11/2025 |
1.620.446 |
-2,10%
|
125,50
|
122,0699
|
127,70
|
122,54
|
| 05/11/2025 |
1.067.292 |
3,16%
|
121,34
|
121,21
|
126,63
|
125,19
|
| 04/11/2025 |
787.913 |
-3,48%
|
123,96
|
120,21
|
124,00
|
121,34
|
| 03/11/2025 |
1.397.999 |
5,66%
|
121,56
|
120,25
|
126,2899
|
125,73
|
| 31/10/2025 |
711.090 |
-0,64%
|
119,2515
|
117,80
|
120,05
|
118,99
|
| 30/10/2025 |
795.205 |
-0,91%
|
120,50
|
119,01
|
121,95
|
119,77
|
| 29/10/2025 |
890.501 |
0,02%
|
119,57
|
119,2246
|
122,00
|
120,87
|
| 28/10/2025 |
1.055.542 |
-3,66%
|
125,08
|
120,69
|
125,08
|
120,85
|
| 27/10/2025 |
669.117 |
-0,10%
|
127,00
|
124,91
|
128,44
|
125,44
|
| 24/10/2025 |
834.085 |
0,14%
|
125,00
|
124,9119
|
127,1299
|
125,57
|
| 23/10/2025 |
1.466.141 |
5,03%
|
120,05
|
120,05
|
126,87
|
125,40
|
| 22/10/2025 |
836.482 |
-1,44%
|
122,89
|
118,79
|
122,89
|
119,39
|
| 21/10/2025 |
600.408 |
-0,66%
|
124,30
|
119,75
|
124,30
|
121,13
|
| 20/10/2025 |
1.524.547 |
3,51%
|
120,00
|
120,00
|
122,75
|
121,94
|
| 17/10/2025 |
1.319.525 |
1,63%
|
116,00
|
115,00
|
119,39
|
117,81
|
| 16/10/2025 |
586.544 |
-1,79%
|
117,10
|
115,2501
|
119,15
|
115,92
|
| 15/10/2025 |
733.539 |
1,72%
|
117,47
|
116,54
|
119,51
|
118,07
|
| 14/10/2025 |
792.702 |
3,24%
|
111,75
|
111,70
|
117,4999
|
116,11
|
| 13/10/2025 |
2.178.266 |
-6,15%
|
120,39
|
112,19
|
120,39
|
112,52
|
| 10/10/2025 |
1.359.033 |
-3,04%
|
123,11
|
118,06
|
124,15
|
119,89
|
| 09/10/2025 |
1.175.661 |
1,63%
|
121,64
|
120,76
|
124,265
|
123,55
|
| 08/10/2025 |
1.555.978 |
-1,08%
|
123,50
|
119,86
|
125,1442
|
121,57
|
| 07/10/2025 |
1.094.490 |
-1,35%
|
124,36
|
122,30
|
125,49
|
122,91
|
| 06/10/2025 |
1.276.106 |
0,75%
|
124,81
|
122,82
|
126,24
|
124,59
|
| 03/10/2025 |
2.575.150 |
-7,26%
|
133,34
|
123,14
|
133,34
|
123,66
|
| 02/10/2025 |
963.791 |
0,99%
|
133,00
|
131,40
|
134,20
|
133,34
|
| 01/10/2025 |
914.559 |
2,99%
|
128,33
|
127,94
|
132,265
|
132,03
|
| 30/09/2025 |
852.419 |
-3,10%
|
131,92
|
127,81
|
132,57
|
128,27
|
| 29/09/2025 |
1.237.873 |
2,70%
|
130,93
|
129,075
|
134,0745
|
132,43
|
| 26/09/2025 |
703.806 |
2,51%
|
126,14
|
125,51
|
129,335
|
128,97
|
| 25/09/2025 |
557.159 |
-0,11%
|
124,95
|
124,47
|
126,2233
|
125,84
|
| 24/09/2025 |
540.063 |
-1,23%
|
128,10
|
125,51
|
128,10
|
125,92
|
| 23/09/2025 |
769.092 |
1,16%
|
126,17
|
124,66
|
129,51
|
127,51
|
| 22/09/2025 |
770.531 |
-2,63%
|
129,34
|
125,49
|
130,545
|
126,05
|
| 19/09/2025 |
1.074.522 |
0,78%
|
129,50
|
128,73
|
130,84
|
129,52
|
| 18/09/2025 |
1.086.749 |
4,41%
|
124,02
|
124,02
|
129,01
|
128,68
|
| 17/09/2025 |
734.051 |
2,22%
|
120,51
|
120,51
|
124,24
|
123,28
|
| 16/09/2025 |
638.592 |
-1,72%
|
123,00
|
120,185
|
123,2188
|
120,68
|
| 15/09/2025 |
843.158 |
1,27%
|
121,5248
|
119,72
|
123,76
|
122,85
|
| 12/09/2025 |
512.319 |
-1,99%
|
123,76
|
120,4501
|
123,85
|
121,45
|
| 11/09/2025 |
1.086.279 |
0,76%
|
123,25
|
122,26
|
124,33
|
123,86
|
| 10/09/2025 |
706.187 |
1,19%
|
121,50
|
121,48
|
123,60
|
122,90
|
| 09/09/2025 |
579.615 |
-0,93%
|
122,77
|
121,02
|
122,857
|
121,49
|
| 08/09/2025 |
2.243.298 |
1,46%
|
120,70
|
120,00
|
124,7075
|
122,67
|
| 05/09/2025 |
1.965.758 |
-1,62%
|
123,69
|
119,99
|
123,99
|
120,90
|
| 04/09/2025 |
1.594.081 |
-2,10%
|
125,34
|
122,03
|
126,50
|
122,89
|
| 03/09/2025 |
1.114.448 |
0,04%
|
126,65
|
124,86
|
127,2499
|
125,52
|
| 02/09/2025 |
1.135.629 |
-1,01%
|
124,65
|
122,87
|
127,24
|
125,47
|
| 29/08/2025 |
1.814.275 |
0,01%
|
126,85
|
125,52
|
128,53
|
126,75
|
| 28/08/2025 |
1.468.766 |
2,89%
|
125,20
|
123,53
|
126,88
|
126,74
|
| 27/08/2025 |
2.613.428 |
3,46%
|
118,48
|
118,27
|
125,45
|
123,20
|
| 26/08/2025 |
999.138 |
0,63%
|
118,29
|
117,52
|
119,40
|
119,08
|
| 25/08/2025 |
2.382.588 |
3,54%
|
115,05
|
115,00
|
118,56
|
118,36
|
| 22/08/2025 |
1.024.679 |
3,08%
|
111,05
|
111,05
|
114,60
|
114,31
|
| 21/08/2025 |
764.685 |
-0,56%
|
110,75
|
110,525
|
111,98
|
110,89
|
| 20/08/2025 |
1.290.308 |
-1,20%
|
112,53
|
110,723
|
113,25
|
111,51
|
| 19/08/2025 |
1.124.807 |
4,34%
|
107,95
|
107,95
|
112,91
|
112,83
|
| 18/08/2025 |
2.291.485 |
-0,96%
|
108,77
|
107,90
|
109,75
|
108,15
|
| 15/08/2025 |
868.115 |
-1,73%
|
110,01
|
109,20
|
111,58
|
109,20
|
| 14/08/2025 |
877.537 |
-0,39%
|
111,03
|
109,73
|
111,62
|
111,38
|
| 13/08/2025 |
1.159.627 |
-0,60%
|
112,85
|
109,81
|
113,30
|
111,82
|
| 12/08/2025 |
1.109.610 |
3,55%
|
109,00
|
106,75
|
112,57
|
112,49
|
| 11/08/2025 |
1.100.498 |
2,11%
|
106,70
|
105,89
|
108,66
|
108,63
|
| 08/08/2025 |
2.617.720 |
-0,77%
|
104,56
|
102,2401
|
107,75
|
106,41
|
| 07/08/2025 |
1.361.344 |
0,02%
|
107,21
|
105,51
|
108,26
|
107,23
|
| 06/08/2025 |
706.816 |
-0,47%
|
108,19
|
106,395
|
108,26
|
107,21
|
| 05/08/2025 |
1.391.126 |
0,63%
|
107,50
|
106,13
|
108,21
|
107,72
|
| 04/08/2025 |
919.427 |
-0,84%
|
108,30
|
106,46
|
109,33
|
107,05
|
| 01/08/2025 |
1.003.603 |
-1,00%
|
107,70
|
106,425
|
110,41
|
107,93
|
| 31/07/2025 |
1.218.078 |
-0,46%
|
109,19
|
107,96
|
109,56
|
109,03
|
| 30/07/2025 |
854.130 |
0,14%
|
109,50
|
108,60
|
111,00
|
109,53
|
| 29/07/2025 |
1.100.662 |
-1,70%
|
109,67
|
108,50
|
112,00
|
109,38
|
| 28/07/2025 |
1.105.343 |
1,67%
|
109,70
|
109,19
|
111,44
|
111,27
|
| 25/07/2025 |
1.150.278 |
0,91%
|
108,65
|
107,00
|
110,85
|
109,44
|
| 24/07/2025 |
1.833.730 |
0,95%
|
108,00
|
107,03
|
110,85
|
108,45
|
| 23/07/2025 |
1.050.945 |
-0,07%
|
107,05
|
106,28
|
108,98
|
107,64
|
| 22/07/2025 |
1.047.899 |
1,27%
|
107,20
|
105,01
|
107,89
|
107,71
|
| 21/07/2025 |
1.340.110 |
-0,38%
|
106,77
|
105,01
|
107,44
|
106,36
|
| 18/07/2025 |
1.422.140 |
-2,44%
|
110,12
|
106,575
|
110,29
|
106,77
|
| 17/07/2025 |
827.957 |
-0,37%
|
111,08
|
107,20
|
111,77
|
109,44
|
| 16/07/2025 |
961.181 |
-1,04%
|
111,50
|
109,665
|
111,77
|
109,85
|
| 15/07/2025 |
1.272.955 |
-0,01%
|
110,50
|
109,03
|
111,70
|
111,00
|
| 14/07/2025 |
1.166.860 |
-0,14%
|
110,50
|
109,03
|
111,06
|
111,01
|
| 11/07/2025 |
918.374 |
-0,68%
|
110,44
|
109,7501
|
112,36
|
111,17
|
