Wynn Resorts Ltd (WYNN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
512.319 |
-1,99%
|
123,76
|
120,4501
|
123,85
|
121,45
|
| 11/09/2025 |
1.086.279 |
0,76%
|
123,25
|
122,26
|
124,33
|
123,86
|
| 10/09/2025 |
706.187 |
1,19%
|
121,50
|
121,48
|
123,60
|
122,90
|
| 09/09/2025 |
579.615 |
-0,93%
|
122,77
|
121,02
|
122,857
|
121,49
|
| 08/09/2025 |
2.243.298 |
1,46%
|
120,70
|
120,00
|
124,7075
|
122,67
|
| 05/09/2025 |
1.965.758 |
-1,62%
|
123,69
|
119,99
|
123,99
|
120,90
|
| 04/09/2025 |
1.594.081 |
-2,10%
|
125,34
|
122,03
|
126,50
|
122,89
|
| 03/09/2025 |
1.114.448 |
0,04%
|
126,65
|
124,86
|
127,2499
|
125,52
|
| 02/09/2025 |
1.135.629 |
-1,01%
|
124,65
|
122,87
|
127,24
|
125,47
|
| 29/08/2025 |
1.814.275 |
0,01%
|
126,85
|
125,52
|
128,53
|
126,75
|
| 28/08/2025 |
1.468.766 |
2,89%
|
125,20
|
123,53
|
126,88
|
126,74
|
| 27/08/2025 |
2.613.428 |
3,46%
|
118,48
|
118,27
|
125,45
|
123,20
|
| 26/08/2025 |
999.138 |
0,63%
|
118,29
|
117,52
|
119,40
|
119,08
|
| 25/08/2025 |
2.382.588 |
3,54%
|
115,05
|
115,00
|
118,56
|
118,36
|
| 22/08/2025 |
1.024.679 |
3,08%
|
111,05
|
111,05
|
114,60
|
114,31
|
| 21/08/2025 |
764.685 |
-0,56%
|
110,75
|
110,525
|
111,98
|
110,89
|
| 20/08/2025 |
1.290.308 |
-1,20%
|
112,53
|
110,723
|
113,25
|
111,51
|
| 19/08/2025 |
1.124.807 |
4,34%
|
107,95
|
107,95
|
112,91
|
112,83
|
| 18/08/2025 |
2.291.485 |
-0,96%
|
108,77
|
107,90
|
109,75
|
108,15
|
| 15/08/2025 |
868.115 |
-1,73%
|
110,01
|
109,20
|
111,58
|
109,20
|
| 14/08/2025 |
877.537 |
-0,39%
|
111,03
|
109,73
|
111,62
|
111,38
|
| 13/08/2025 |
1.159.627 |
-0,60%
|
112,85
|
109,81
|
113,30
|
111,82
|
| 12/08/2025 |
1.109.610 |
3,55%
|
109,00
|
106,75
|
112,57
|
112,49
|
| 11/08/2025 |
1.100.498 |
2,11%
|
106,70
|
105,89
|
108,66
|
108,63
|
| 08/08/2025 |
2.617.720 |
-0,77%
|
104,56
|
102,2401
|
107,75
|
106,41
|
| 07/08/2025 |
1.361.344 |
0,02%
|
107,21
|
105,51
|
108,26
|
107,23
|
| 06/08/2025 |
706.816 |
-0,47%
|
108,19
|
106,395
|
108,26
|
107,21
|
| 05/08/2025 |
1.391.126 |
0,63%
|
107,50
|
106,13
|
108,21
|
107,72
|
| 04/08/2025 |
919.427 |
-0,84%
|
108,30
|
106,46
|
109,33
|
107,05
|
| 01/08/2025 |
1.003.603 |
-1,00%
|
107,70
|
106,425
|
110,41
|
107,93
|
| 31/07/2025 |
1.218.078 |
-0,46%
|
109,19
|
107,96
|
109,56
|
109,03
|
| 30/07/2025 |
854.130 |
0,14%
|
109,50
|
108,60
|
111,00
|
109,53
|
| 29/07/2025 |
1.100.662 |
-1,70%
|
109,67
|
108,50
|
112,00
|
109,38
|
| 28/07/2025 |
1.105.343 |
1,67%
|
109,70
|
109,19
|
111,44
|
111,27
|
| 25/07/2025 |
1.150.278 |
0,91%
|
108,65
|
107,00
|
110,85
|
109,44
|
| 24/07/2025 |
1.833.730 |
0,95%
|
108,00
|
107,03
|
110,85
|
108,45
|
| 23/07/2025 |
1.050.945 |
-0,07%
|
107,05
|
106,28
|
108,98
|
107,64
|
| 22/07/2025 |
1.047.899 |
1,27%
|
107,20
|
105,01
|
107,89
|
107,71
|
| 21/07/2025 |
1.340.110 |
-0,38%
|
106,77
|
105,01
|
107,44
|
106,36
|
| 18/07/2025 |
1.422.140 |
-2,44%
|
110,12
|
106,575
|
110,29
|
106,77
|
| 17/07/2025 |
827.957 |
-0,37%
|
111,08
|
107,20
|
111,77
|
109,44
|
| 16/07/2025 |
961.181 |
-1,04%
|
111,50
|
109,665
|
111,77
|
109,85
|
| 15/07/2025 |
1.272.955 |
-0,01%
|
110,50
|
109,03
|
111,70
|
111,00
|
| 14/07/2025 |
1.166.860 |
-0,14%
|
110,50
|
109,03
|
111,06
|
111,01
|
| 11/07/2025 |
918.374 |
-0,68%
|
110,44
|
109,7501
|
112,36
|
111,17
|
| 10/07/2025 |
1.453.812 |
1,68%
|
109,50
|
107,83
|
112,36
|
111,93
|
| 09/07/2025 |
1.415.755 |
-0,34%
|
109,37
|
107,83
|
111,568
|
110,08
|
| 08/07/2025 |
1.573.729 |
1,50%
|
105,50
|
105,02
|
111,568
|
110,46
|
| 07/07/2025 |
2.155.854 |
2,88%
|
105,79
|
105,02
|
109,04
|
108,67
|
| 04/07/2025 |
1.011.027 |
0,35%
|
104,50
|
104,08
|
106,735
|
105,63
|
| 03/07/2025 |
1.010.840 |
0,69%
|
102,24
|
101,18
|
106,735
|
105,63
|
| 02/07/2025 |
1.718.199 |
2,67%
|
97,02
|
97,02
|
104,95
|
104,68
|
| 01/07/2025 |
3.833.889 |
8,85%
|
94,56
|
92,75
|
102,48
|
101,96
|
| 30/06/2025 |
1.294.341 |
-1,07%
|
94,7101
|
92,75
|
94,7101
|
93,67
|
| 27/06/2025 |
919.148 |
2,22%
|
92,86
|
91,5214
|
94,72
|
94,68
|
| 26/06/2025 |
1.206.601 |
0,79%
|
91,01
|
90,97
|
93,65
|
92,64
|
| 25/06/2025 |
1.314.916 |
1,03%
|
90,69
|
89,8512
|
92,89
|
91,91
|
| 24/06/2025 |
1.326.654 |
1,42%
|
88,61
|
87,3629
|
91,48
|
90,97
|
| 23/06/2025 |
1.376.688 |
1,37%
|
88,75
|
87,3629
|
89,95
|
89,70
|
| 20/06/2025 |
1.957.141 |
1,82%
|
87,55
|
86,53
|
88,85
|
88,49
|
| 18/06/2025 |
973.409 |
-0,42%
|
87,83
|
86,53
|
88,33
|
86,91
|
| 17/06/2025 |
978.586 |
-1,49%
|
86,00
|
85,96
|
89,10
|
87,28
|
| 16/06/2025 |
1.967.276 |
5,25%
|
85,01
|
85,01
|
89,10
|
88,60
|
| 13/06/2025 |
1.477.119 |
-3,32%
|
86,18
|
83,45
|
87,30
|
84,18
|
| 12/06/2025 |
1.046.908 |
-0,51%
|
87,62
|
85,45
|
88,175
|
87,07
|
| 11/06/2025 |
1.510.078 |
0,98%
|
85,06
|
85,06
|
88,175
|
87,52
|
| 10/06/2025 |
1.222.512 |
2,33%
|
84,01
|
84,01
|
87,10
|
86,67
|
| 09/06/2025 |
1.333.789 |
1,68%
|
83,99
|
83,80
|
85,12
|
84,70
|
| 06/06/2025 |
1.862.677 |
0,07%
|
86,11
|
82,627
|
86,315
|
83,30
|
| 05/06/2025 |
2.236.672 |
-3,37%
|
87,50
|
82,61
|
87,57
|
83,24
|
| 04/06/2025 |
1.449.223 |
-1,84%
|
87,55
|
85,49
|
88,22
|
86,14
|
| 03/06/2025 |
2.198.585 |
-0,06%
|
90,90
|
85,50
|
91,58
|
87,75
|
| 02/06/2025 |
2.375.750 |
-3,03%
|
92,25
|
87,47
|
92,4004
|
87,80
|
| 30/05/2025 |
1.370.870 |
-0,14%
|
92,31
|
89,35
|
92,58
|
90,54
|
| 29/05/2025 |
1.624.636 |
-0,23%
|
92,56
|
90,37
|
92,59
|
90,73
|
| 28/05/2025 |
1.007.306 |
-1,72%
|
91,53
|
90,75
|
93,155
|
90,94
|
| 27/05/2025 |
1.149.386 |
2,29%
|
91,79
|
91,42
|
93,155
|
92,54
|
| 23/05/2025 |
960.790 |
-0,48%
|
91,12
|
89,046
|
91,51
|
90,47
|
| 22/05/2025 |
1.420.319 |
-0,65%
|
92,89
|
89,51
|
93,37
|
90,91
|
| 21/05/2025 |
1.475.096 |
-2,42%
|
96,34
|
91,085
|
96,34
|
91,50
|
| 20/05/2025 |
1.437.270 |
-2,88%
|
95,02
|
93,22
|
96,95
|
93,77
|
| 19/05/2025 |
1.076.788 |
-0,22%
|
95,30
|
94,60
|
96,95
|
96,55
|
| 16/05/2025 |
1.398.719 |
-0,76%
|
96,59
|
96,385
|
98,71
|
96,76
|
| 15/05/2025 |
2.089.340 |
0,27%
|
96,79
|
95,94
|
98,71
|
97,50
|
| 14/05/2025 |
2.346.151 |
0,72%
|
94,70
|
94,269
|
97,51
|
97,49
|
| 13/05/2025 |
1.573.592 |
1,71%
|
92,30
|
92,1018
|
97,16
|
96,79
|
| 12/05/2025 |
3.271.410 |
8,22%
|
91,7799
|
91,34
|
95,5199
|
95,16
|
| 09/05/2025 |
2.118.933 |
1,55%
|
84,85
|
83,79
|
88,23
|
87,93
|
| 08/05/2025 |
2.065.196 |
2,94%
|
86,20
|
82,20
|
87,78
|
86,59
|
| 07/05/2025 |
2.549.157 |
0,72%
|
82,79
|
82,10
|
87,11
|
84,12
|
| 06/05/2025 |
1.714.597 |
1,09%
|
82,14
|
81,6601
|
84,83
|
83,52
|
| 05/05/2025 |
1.522.868 |
0,59%
|
82,49
|
81,6601
|
84,83
|
82,98
|
| 02/05/2025 |
1.161.002 |
3,06%
|
80,44
|
79,92
|
83,08
|
82,49
|
| 01/05/2025 |
1.259.276 |
0,86%
|
79,50
|
78,7803
|
81,99
|
80,04
|
| 30/04/2025 |
1.335.386 |
-1,52%
|
81,88
|
78,7803
|
82,60
|
80,31
|
| 29/04/2025 |
1.011.786 |
-0,79%
|
82,09
|
80,95
|
83,29
|
81,55
|
| 28/04/2025 |
1.036.705 |
0,11%
|
82,17
|
81,6344
|
83,29
|
82,20
|
| 25/04/2025 |
1.113.503 |
0,65%
|
79,38
|
79,14
|
82,29
|
82,11
|
| 24/04/2025 |
1.311.636 |
2,39%
|
79,15
|
78,06
|
81,855
|
81,58
|
| 23/04/2025 |
1.493.600 |
2,78%
|
75,25
|
75,25
|
81,48
|
79,11
|
