Wynn Resorts Ltd (WYNN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
1.244.338 |
0,71%
|
93,50
|
89,6001
|
93,63
|
93,07
|
06/10/2023 |
1.760.061 |
3,26%
|
89,34
|
88,75
|
93,90
|
92,41
|
05/10/2023 |
1.069.505 |
1,45%
|
90,57
|
86,62
|
89,97
|
89,49
|
04/10/2023 |
1.670.466 |
-2,24%
|
91,65
|
86,62
|
90,78
|
88,21
|
03/10/2023 |
926.795 |
-2,59%
|
91,65
|
89,8301
|
92,51
|
90,23
|
02/10/2023 |
1.185.906 |
0,24%
|
92,37
|
92,35
|
93,95
|
92,63
|
29/09/2023 |
1.010.114 |
1,14%
|
92,37
|
91,78
|
94,26
|
92,41
|
28/09/2023 |
992.100 |
-0,91%
|
91,99
|
91,02
|
92,62
|
91,37
|
27/09/2023 |
1.575.239 |
1,69%
|
91,39
|
90,19
|
92,30
|
92,21
|
26/09/2023 |
1.086.459 |
0,03%
|
90,00
|
90,02
|
91,66
|
90,68
|
25/09/2023 |
1.033.887 |
-0,99%
|
90,00
|
89,985
|
91,49
|
90,65
|
22/09/2023 |
1.966.920 |
1,33%
|
92,50
|
90,78
|
93,39
|
91,56
|
21/09/2023 |
1.839.101 |
-3,55%
|
92,50
|
90,20
|
92,50
|
90,36
|
20/09/2023 |
802.421 |
-1,09%
|
94,85
|
93,49
|
95,40
|
93,69
|
19/09/2023 |
1.405.304 |
-2,56%
|
96,76
|
94,06
|
97,25
|
94,72
|
18/09/2023 |
1.007.333 |
0,18%
|
97,04
|
96,88
|
98,435
|
97,21
|
15/09/2023 |
2.518.257 |
-0,69%
|
98,27
|
96,59
|
99,45
|
97,04
|
14/09/2023 |
1.360.165 |
2,55%
|
96,42
|
95,42
|
97,87
|
97,71
|
13/09/2023 |
938.255 |
-0,03%
|
94,74
|
94,59
|
95,66
|
95,28
|
12/09/2023 |
920.345 |
-0,01%
|
95,48
|
94,98
|
97,16
|
95,31
|
11/09/2023 |
696.717 |
0,64%
|
95,26
|
93,87
|
95,94
|
95,32
|
08/09/2023 |
891.031 |
0,27%
|
95,00
|
94,40
|
95,73
|
94,71
|
07/09/2023 |
1.854.374 |
-1,43%
|
94,65
|
91,87
|
94,80
|
94,46
|
06/09/2023 |
1.432.791 |
-1,62%
|
96,65
|
95,49
|
97,24
|
95,83
|
05/09/2023 |
2.002.569 |
-4,16%
|
100,46
|
96,37
|
100,4399
|
97,41
|
04/09/2023 |
1.504.436 |
0,26%
|
101,92
|
100,67
|
102,79
|
101,64
|
01/09/2023 |
1.504.436 |
0,26%
|
101,92
|
100,67
|
102,79
|
101,64
|
31/08/2023 |
1.585.938 |
2,00%
|
100,06
|
99,33
|
102,10
|
101,3749
|
30/08/2023 |
883.075 |
1,35%
|
96,32
|
97,651
|
99,96
|
99,39
|
29/08/2023 |
839.597 |
1,32%
|
96,32
|
96,32
|
98,48
|
98,07
|
28/08/2023 |
933.675 |
1,37%
|
96,11
|
95,90
|
96,85
|
96,79
|
25/08/2023 |
1.248.111 |
-0,01%
|
95,44
|
94,45
|
96,32
|
95,48
|
24/08/2023 |
1.111.968 |
-0,61%
|
96,13
|
95,41
|
97,385
|
95,49
|
23/08/2023 |
921.743 |
1,09%
|
95,20
|
93,93
|
96,50
|
96,08
|
22/08/2023 |
1.781.833 |
0,89%
|
95,20
|
93,1334
|
95,98
|
95,04
|
21/08/2023 |
1.534.520 |
0,34%
|
94,00
|
92,75
|
94,49
|
94,20
|
18/08/2023 |
1.308.992 |
-0,70%
|
95,05
|
93,10
|
94,802
|
93,88
|
17/08/2023 |
1.302.855 |
-0,02%
|
95,05
|
94,29
|
95,99
|
94,79
|
16/08/2023 |
1.852.945 |
-0,71%
|
95,49
|
94,265
|
96,25
|
94,81
|
15/08/2023 |
2.375.717 |
-4,42%
|
98,78
|
95,13
|
98,79
|
95,49
|
14/08/2023 |
1.430.755 |
-0,64%
|
103,99
|
99,25
|
100,525
|
99,91
|
11/08/2023 |
2.210.657 |
-3,52%
|
103,99
|
99,61
|
103,99
|
100,55
|
10/08/2023 |
2.888.783 |
2,63%
|
103,07
|
102,75
|
106,65
|
104,22
|
09/08/2023 |
1.805.266 |
-1,72%
|
104,92
|
101,20
|
104,92
|
101,30
|
08/08/2023 |
1.110.573 |
-1,87%
|
103,17
|
102,48
|
103,91
|
103,07
|
07/08/2023 |
982.275 |
0,82%
|
105,36
|
104,23
|
105,65
|
105,03
|
04/08/2023 |
1.211.633 |
-1,35%
|
104,25
|
104,05
|
106,81
|
104,18
|
03/08/2023 |
1.115.839 |
0,43%
|
104,25
|
103,20
|
106,85
|
105,61
|
02/08/2023 |
1.150.699 |
-3,65%
|
107,55
|
104,45
|
107,55
|
105,16
|
01/08/2023 |
1.991.901 |
0,15%
|
108,74
|
108,14
|
110,18
|
109,14
|
31/07/2023 |
911.606 |
0,00%
|
109,00
|
108,39
|
109,54
|
108,98
|
28/07/2023 |
1.315.758 |
-0,07%
|
109,34
|
108,08
|
109,615
|
108,08
|
27/07/2023 |
1.386.516 |
-1,26%
|
109,21
|
107,72
|
111,09
|
108,15
|
26/07/2023 |
687.880 |
0,63%
|
109,21
|
108,14
|
110,19
|
109,53
|
25/07/2023 |
752.273 |
0,98%
|
107,00
|
107,20
|
109,2499
|
108,56
|
24/07/2023 |
1.174.836 |
0,31%
|
107,00
|
106,065
|
108,87
|
107,51
|
21/07/2023 |
945.788 |
0,93%
|
107,80
|
106,12
|
109,30
|
107,18
|
20/07/2023 |
1.172.812 |
-1,03%
|
106,34
|
105,85
|
108,555
|
106,19
|
19/07/2023 |
878.210 |
-0,89%
|
108,80
|
106,66
|
109,03
|
107,30
|
18/07/2023 |
946.102 |
1,16%
|
107,40
|
106,94
|
108,48
|
108,26
|
17/07/2023 |
1.155.763 |
-2,27%
|
108,33
|
106,43
|
108,67
|
107,02
|
14/07/2023 |
995.448 |
-0,12%
|
109,72
|
108,59
|
110,0799
|
109,51
|
13/07/2023 |
1.450.028 |
0,71%
|
109,75
|
109,495
|
112,25
|
109,64
|
12/07/2023 |
1.210.450 |
0,56%
|
108,10
|
108,46
|
109,89
|
108,87
|
11/07/2023 |
1.231.457 |
1,09%
|
108,10
|
107,11
|
109,07
|
108,26
|
10/07/2023 |
1.684.058 |
5,70%
|
101,33
|
101,33
|
107,13
|
107,09
|
07/07/2023 |
1.156.688 |
1,80%
|
99,86
|
99,65
|
101,81
|
101,32
|
06/07/2023 |
1.802.088 |
-2,18%
|
105,85
|
97,36
|
100,46
|
99,53
|
05/07/2023 |
2.252.849 |
-4,57%
|
105,85
|
101,41
|
105,75
|
101,75
|
04/07/2023 |
746.342 |
0,95%
|
106,00
|
105,855
|
108,37
|
106,61
|
03/07/2023 |
746.341 |
0,84%
|
106,00
|
105,855
|
108,37
|
106,50
|
30/06/2023 |
1.003.987 |
1,06%
|
105,12
|
104,10
|
106,36
|
105,61
|
29/06/2023 |
896.796 |
0,24%
|
104,70
|
103,72
|
105,698
|
104,50
|
28/06/2023 |
1.021.489 |
-1,43%
|
105,61
|
104,01
|
105,61
|
104,25
|
27/06/2023 |
820.750 |
0,49%
|
105,53
|
104,78
|
106,50
|
105,76
|
26/06/2023 |
1.108.266 |
1,01%
|
103,30
|
103,234
|
106,48
|
105,25
|
23/06/2023 |
1.198.754 |
-1,06%
|
105,60
|
101,89
|
105,38
|
104,20
|
22/06/2023 |
894.040 |
-0,97%
|
105,60
|
104,81
|
106,97
|
105,32
|
21/06/2023 |
1.289.569 |
0,17%
|
105,08
|
104,82
|
106,88
|
106,35
|
20/06/2023 |
2.006.599 |
2,35%
|
104,96
|
104,62
|
107,14
|
106,17
|
19/06/2023 |
1.659.728 |
-0,80%
|
105,30
|
103,41
|
105,30
|
103,73
|
16/06/2023 |
1.659.728 |
-0,80%
|
105,30
|
103,41
|
105,30
|
103,73
|
15/06/2023 |
1.545.573 |
1,03%
|
103,43
|
102,34
|
105,6091
|
104,57
|
14/06/2023 |
1.194.324 |
-0,48%
|
103,94
|
102,78
|
104,75
|
103,50
|
13/06/2023 |
1.517.927 |
0,41%
|
104,09
|
103,37
|
105,365
|
104,00
|
12/06/2023 |
1.273.664 |
1,34%
|
103,10
|
102,33
|
103,74
|
103,58
|
09/06/2023 |
1.105.060 |
-0,83%
|
103,05
|
101,11
|
103,365
|
102,21
|
08/06/2023 |
1.572.135 |
-0,19%
|
100,83
|
100,04
|
103,225
|
103,06
|
07/06/2023 |
1.081.142 |
0,51%
|
102,52
|
101,81
|
103,66
|
103,26
|
06/06/2023 |
1.724.178 |
2,16%
|
100,24
|
100,16
|
104,23
|
102,74
|
05/06/2023 |
1.267.789 |
0,22%
|
100,00
|
98,6501
|
101,44
|
100,57
|
02/06/2023 |
2.704.917 |
4,01%
|
97,96
|
97,48
|
101,55
|
100,35
|
01/06/2023 |
3.731.440 |
-2,25%
|
97,51
|
95,07
|
98,95
|
96,48
|
31/05/2023 |
2.631.137 |
-1,60%
|
102,18
|
98,75
|
102,44
|
98,70
|
30/05/2023 |
2.631.137 |
-1,60%
|
102,18
|
98,75
|
102,44
|
99,51
|
29/05/2023 |
1.184.953 |
0,11%
|
100,88
|
100,535
|
101,89
|
101,13
|
26/05/2023 |
1.184.953 |
0,11%
|
100,88
|
100,535
|
101,89
|
101,13
|
25/05/2023 |
1.372.694 |
-0,07%
|
101,18
|
100,35
|
102,75
|
101,02
|
24/05/2023 |
1.576.180 |
-0,78%
|
100,58
|
100,09
|
102,19
|
101,09
|
23/05/2023 |
2.442.391 |
-6,02%
|
107,19
|
101,29
|
107,19
|
101,88
|