Wynn Resorts Ltd (WYNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.410.727 |
2,07%
|
82,51
|
81,35
|
84,37
|
83,37
|
| 18/09/2026 |
1.646.710 |
-1,54%
|
83,29
|
81,40
|
83,30
|
81,68
|
| 17/09/2026 |
1.187.216 |
-1,50%
|
85,90
|
82,865
|
85,90
|
82,96
|
| 16/09/2026 |
1.322.597 |
-2,85%
|
87,21
|
84,02
|
88,00
|
84,225
|
| 15/09/2026 |
868.784 |
-1,20%
|
88,30
|
86,58
|
88,37
|
86,71
|
| 14/09/2026 |
874.924 |
0,07%
|
88,62
|
86,80
|
88,62
|
87,76
|
| 11/09/2026 |
1.282.534 |
-0,81%
|
89,90
|
86,96
|
89,90
|
87,70
|
| 10/09/2026 |
1.385.648 |
-2,01%
|
90,2926
|
88,27
|
90,55
|
88,42
|
| 09/09/2026 |
1.215.164 |
-2,16%
|
92,4506
|
89,715
|
92,4506
|
90,23
|
| 08/09/2026 |
870.391 |
0,71%
|
92,50
|
90,455
|
92,64
|
92,22
|
| 04/09/2026 |
653.970 |
-0,05%
|
92,00
|
91,03
|
92,62
|
91,54
|
| 03/09/2026 |
901.834 |
-0,01%
|
92,00
|
89,71
|
92,00
|
91,56
|
| 02/09/2026 |
974.661 |
1,02%
|
91,52
|
90,67
|
92,85
|
91,52
|
| 01/09/2026 |
1.032.909 |
-0,74%
|
89,6825
|
89,44
|
92,08
|
90,60
|
| 31/08/2026 |
1.792.446 |
-4,15%
|
95,30
|
90,87
|
95,30
|
91,28
|
| 28/08/2026 |
710.472 |
1,74%
|
94,155
|
94,155
|
96,15
|
95,26
|
| 27/08/2026 |
1.035.800 |
-3,66%
|
98,00
|
93,50
|
98,00
|
93,61
|
| 26/08/2026 |
657.254 |
-1,61%
|
99,00
|
97,03
|
99,075
|
97,17
|
| 25/08/2026 |
792.416 |
-0,67%
|
99,68
|
98,11
|
99,99
|
98,74
|
| 24/08/2026 |
647.101 |
-0,86%
|
100,77
|
98,91
|
101,5598
|
99,41
|
| 21/08/2026 |
431.141 |
0,68%
|
101,75
|
99,75
|
101,75
|
100,28
|
| 20/08/2026 |
978.561 |
-0,51%
|
99,41
|
97,05
|
100,30
|
99,60
|
| 19/08/2026 |
926.059 |
-1,18%
|
102,22
|
98,63
|
102,22
|
100,10
|
| 18/08/2026 |
621.108 |
-1,46%
|
103,3442
|
101,29
|
103,7277
|
101,29
|
| 17/08/2026 |
546.682 |
0,25%
|
103,63
|
101,12
|
103,63
|
102,79
|
| 14/08/2026 |
531.728 |
0,34%
|
102,00
|
101,5279
|
103,0375
|
102,53
|
| 13/08/2026 |
708.125 |
-0,58%
|
103,00
|
101,33
|
103,59
|
102,12
|
| 12/08/2026 |
1.038.263 |
-1,78%
|
106,74
|
101,50
|
107,00
|
102,97
|
| 11/08/2026 |
488.379 |
2,19%
|
102,50
|
101,91
|
104,855
|
104,79
|
| 10/08/2026 |
609.224 |
-0,10%
|
102,798
|
101,33
|
102,798
|
102,50
|
| 07/08/2026 |
732.956 |
1,03%
|
101,70
|
99,90
|
103,34
|
102,54
|
| 06/08/2026 |
731.492 |
0,40%
|
102,38
|
100,555
|
102,80
|
101,50
|
| 05/08/2026 |
2.062.528 |
3,67%
|
101,12
|
101,025
|
109,23
|
101,15
|
| 04/08/2026 |
1.344.734 |
-0,81%
|
98,38
|
96,94
|
98,97
|
97,60
|
| 03/08/2026 |
851.794 |
-0,96%
|
99,31
|
97,20
|
100,56
|
98,36
|
| 31/07/2026 |
625.788 |
-1,42%
|
98,91
|
97,91
|
99,57
|
99,31
|
| 30/07/2026 |
694.538 |
1,69%
|
95,95
|
95,95
|
101,10
|
100,70
|
| 29/07/2026 |
728.669 |
-0,05%
|
98,9732
|
97,66
|
99,7799
|
99,01
|
| 28/07/2026 |
719.394 |
-0,71%
|
98,70
|
98,5875
|
100,21
|
99,02
|
| 27/07/2026 |
875.342 |
2,86%
|
98,4601
|
98,4601
|
100,81
|
99,70
|
| 24/07/2026 |
726.547 |
0,12%
|
97,2867
|
96,36
|
98,27
|
96,92
|
| 23/07/2026 |
1.457.649 |
2,62%
|
93,50
|
92,5157
|
97,58
|
96,77
|
| 22/07/2026 |
800.326 |
-0,26%
|
94,85
|
93,89
|
95,275
|
94,37
|
| 21/07/2026 |
635.983 |
-1,20%
|
96,30
|
94,36
|
96,84
|
94,63
|
| 20/07/2026 |
645.764 |
-1,02%
|
98,00
|
95,33
|
98,00
|
95,66
|
| 17/07/2026 |
531.834 |
-1,45%
|
97,50
|
95,875
|
97,70
|
96,64
|
| 16/07/2026 |
505.406 |
1,12%
|
97,35
|
97,28
|
99,115
|
98,11
|
| 15/07/2026 |
583.365 |
1,20%
|
95,41
|
95,41
|
97,23
|
97,05
|
| 14/07/2026 |
699.067 |
-1,25%
|
97,0001
|
95,255
|
97,60
|
95,90
|
| 13/07/2026 |
655.580 |
-2,67%
|
99,77
|
96,795
|
100,34
|
97,13
|
| 10/07/2026 |
790.546 |
0,95%
|
98,66
|
98,66
|
100,59
|
99,77
|
| 09/07/2026 |
676.705 |
0,91%
|
97,11
|
97,11
|
99,50
|
98,83
|
| 08/07/2026 |
710.101 |
1,69%
|
96,82
|
96,0337
|
98,32
|
97,93
|
| 07/07/2026 |
552.845 |
0,49%
|
95,885
|
95,41
|
97,78
|
96,35
|
| 06/07/2026 |
845.164 |
-0,01%
|
96,85
|
93,15
|
96,85
|
95,885
|
| 02/07/2026 |
1.050.227 |
-0,20%
|
96,90
|
94,82
|
98,25
|
95,91
|
| 01/07/2026 |
776.328 |
-1,01%
|
98,20
|
95,71
|
98,20
|
96,11
|
| 30/06/2026 |
728.942 |
-2,34%
|
99,746
|
96,74
|
99,746
|
97,09
|
| 29/06/2026 |
496.921 |
-0,96%
|
100,82
|
99,21
|
102,14
|
99,42
|
| 26/06/2026 |
651.372 |
1,21%
|
98,30
|
98,30
|
101,565
|
100,44
|
| 25/06/2026 |
975.778 |
-4,24%
|
102,75
|
98,495
|
104,3699
|
99,38
|
| 24/06/2026 |
642.413 |
-0,37%
|
104,51
|
103,50
|
106,25
|
103,75
|
| 23/06/2026 |
462.464 |
0,51%
|
103,00
|
102,65
|
105,36
|
104,15
|
| 18/06/2026 |
763.192 |
3,15%
|
102,45
|
102,45
|
106,75
|
103,62
|
| 17/06/2026 |
794.458 |
-1,37%
|
103,00
|
102,10
|
105,105
|
102,31
|
| 16/06/2026 |
563.589 |
-2,18%
|
105,00
|
103,50
|
106,90
|
103,67
|
| 15/06/2026 |
831.454 |
-1,34%
|
107,7835
|
105,60
|
110,625
|
105,96
|
| 12/06/2026 |
791.934 |
-0,45%
|
108,00
|
106,83
|
111,29
|
107,27
|
| 11/06/2026 |
1.145.514 |
2,32%
|
106,00
|
103,902
|
107,84
|
107,75
|
| 10/06/2026 |
713.948 |
-2,00%
|
105,81
|
104,98
|
108,31
|
105,26
|
| 09/06/2026 |
1.261.467 |
2,52%
|
105,75
|
105,01
|
110,14
|
107,44
|
| 08/06/2026 |
519.539 |
0,34%
|
104,03
|
103,45
|
106,00
|
104,83
|
| 05/06/2026 |
775.072 |
0,84%
|
104,39
|
103,13
|
106,255
|
104,48
|
| 04/06/2026 |
594.926 |
-1,22%
|
105,8257
|
103,25
|
106,06
|
103,60
|
| 03/06/2026 |
819.291 |
0,30%
|
103,57
|
102,47
|
106,32
|
104,95
|
| 02/06/2026 |
568.941 |
-1,78%
|
105,32
|
104,17
|
106,19
|
104,62
|
| 01/06/2026 |
1.251.919 |
5,25%
|
105,33
|
102,13
|
107,77
|
106,53
|
| 29/05/2026 |
501.054 |
-0,29%
|
101,54
|
100,85
|
102,47
|
101,22
|
| 28/05/2026 |
766.139 |
0,32%
|
100,1813
|
99,70
|
102,911
|
101,54
|
| 27/05/2026 |
923.766 |
3,42%
|
97,25
|
97,25
|
102,18
|
101,22
|
| 26/05/2026 |
783.449 |
0,66%
|
98,50
|
97,12
|
98,5726
|
97,87
|
| 22/05/2026 |
669.446 |
-1,31%
|
97,48
|
96,56
|
99,085
|
97,24
|
| 21/05/2026 |
519.375 |
0,49%
|
99,25
|
95,43
|
99,25
|
98,54
|
| 20/05/2026 |
967.765 |
3,46%
|
95,00
|
93,4559
|
99,63
|
98,06
|
| 19/05/2026 |
515.023 |
-0,71%
|
95,00
|
94,31
|
96,61
|
94,78
|
| 18/05/2026 |
721.013 |
0,36%
|
95,31
|
94,8704
|
98,01
|
95,51
|
| 15/05/2026 |
399.514 |
0,08%
|
94,56
|
94,13
|
96,24
|
95,17
|
| 14/05/2026 |
1.281.187 |
-0,81%
|
96,44
|
95,20
|
97,97
|
95,43
|
| 13/05/2026 |
956.371 |
-0,77%
|
97,63
|
94,545
|
97,85
|
96,21
|
| 12/05/2026 |
935.973 |
-2,13%
|
99,951
|
97,10
|
99,951
|
97,25
|
| 11/05/2026 |
1.725.554 |
-2,98%
|
101,493
|
98,06
|
101,75
|
99,37
|
| 08/05/2026 |
2.681.426 |
-4,17%
|
105,50
|
99,60
|
107,99
|
102,42
|
| 07/05/2026 |
717.290 |
-0,70%
|
108,00
|
105,47
|
108,59
|
106,85
|
| 06/05/2026 |
704.393 |
1,25%
|
108,2215
|
107,225
|
109,00
|
107,565
|
| 05/05/2026 |
1.021.906 |
2,71%
|
103,74
|
103,3137
|
106,84
|
106,24
|
| 04/05/2026 |
786.127 |
-2,37%
|
105,98
|
102,26
|
106,795
|
103,44
|
| 01/05/2026 |
1.055.871 |
-1,06%
|
106,58
|
105,38
|
108,79
|
105,98
|
| 30/04/2026 |
638.337 |
2,79%
|
104,25
|
103,65
|
107,71
|
107,11
|
| 29/04/2026 |
768.592 |
-1,80%
|
106,26
|
104,085
|
106,26
|
104,24
|
| 28/04/2026 |
744.234 |
0,65%
|
104,95
|
104,2501
|
107,23
|
106,20
|
