Wynn Resorts Ltd (WYNN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.453.812 |
1,68%
|
109,50
|
107,83
|
112,36
|
111,93
|
| 09/07/2025 |
1.415.755 |
-0,34%
|
109,37
|
107,83
|
111,568
|
110,08
|
| 08/07/2025 |
1.573.729 |
1,50%
|
105,50
|
105,02
|
111,568
|
110,46
|
| 07/07/2025 |
2.155.854 |
2,88%
|
105,79
|
105,02
|
109,04
|
108,67
|
| 04/07/2025 |
1.011.027 |
0,35%
|
104,50
|
104,08
|
106,735
|
105,63
|
| 03/07/2025 |
1.010.840 |
0,69%
|
102,24
|
101,18
|
106,735
|
105,63
|
| 02/07/2025 |
1.718.199 |
2,67%
|
97,02
|
97,02
|
104,95
|
104,68
|
| 01/07/2025 |
3.833.889 |
8,85%
|
94,56
|
92,75
|
102,48
|
101,96
|
| 30/06/2025 |
1.294.341 |
-1,07%
|
94,7101
|
92,75
|
94,7101
|
93,67
|
| 27/06/2025 |
919.148 |
2,22%
|
92,86
|
91,5214
|
94,72
|
94,68
|
| 26/06/2025 |
1.206.601 |
0,79%
|
91,01
|
90,97
|
93,65
|
92,64
|
| 25/06/2025 |
1.314.916 |
1,03%
|
90,69
|
89,8512
|
92,89
|
91,91
|
| 24/06/2025 |
1.326.654 |
1,42%
|
88,61
|
87,3629
|
91,48
|
90,97
|
| 23/06/2025 |
1.376.688 |
1,37%
|
88,75
|
87,3629
|
89,95
|
89,70
|
| 20/06/2025 |
1.957.141 |
1,82%
|
87,55
|
86,53
|
88,85
|
88,49
|
| 18/06/2025 |
973.409 |
-0,42%
|
87,83
|
86,53
|
88,33
|
86,91
|
| 17/06/2025 |
978.586 |
-1,49%
|
86,00
|
85,96
|
89,10
|
87,28
|
| 16/06/2025 |
1.967.276 |
5,25%
|
85,01
|
85,01
|
89,10
|
88,60
|
| 13/06/2025 |
1.477.119 |
-3,32%
|
86,18
|
83,45
|
87,30
|
84,18
|
| 12/06/2025 |
1.046.908 |
-0,51%
|
87,62
|
85,45
|
88,175
|
87,07
|
| 11/06/2025 |
1.510.078 |
0,98%
|
85,06
|
85,06
|
88,175
|
87,52
|
| 10/06/2025 |
1.222.512 |
2,33%
|
84,01
|
84,01
|
87,10
|
86,67
|
| 09/06/2025 |
1.333.789 |
1,68%
|
83,99
|
83,80
|
85,12
|
84,70
|
| 06/06/2025 |
1.862.677 |
0,07%
|
86,11
|
82,627
|
86,315
|
83,30
|
| 05/06/2025 |
2.236.672 |
-3,37%
|
87,50
|
82,61
|
87,57
|
83,24
|
| 04/06/2025 |
1.449.223 |
-1,84%
|
87,55
|
85,49
|
88,22
|
86,14
|
| 03/06/2025 |
2.198.585 |
-0,06%
|
90,90
|
85,50
|
91,58
|
87,75
|
| 02/06/2025 |
2.375.750 |
-3,03%
|
92,25
|
87,47
|
92,4004
|
87,80
|
| 30/05/2025 |
1.370.870 |
-0,14%
|
92,31
|
89,35
|
92,58
|
90,54
|
| 29/05/2025 |
1.624.636 |
-0,23%
|
92,56
|
90,37
|
92,59
|
90,73
|
| 28/05/2025 |
1.007.306 |
-1,72%
|
91,53
|
90,75
|
93,155
|
90,94
|
| 27/05/2025 |
1.149.386 |
2,29%
|
91,79
|
91,42
|
93,155
|
92,54
|
| 23/05/2025 |
960.790 |
-0,48%
|
91,12
|
89,046
|
91,51
|
90,47
|
| 22/05/2025 |
1.420.319 |
-0,65%
|
92,89
|
89,51
|
93,37
|
90,91
|
| 21/05/2025 |
1.475.096 |
-2,42%
|
96,34
|
91,085
|
96,34
|
91,50
|
| 20/05/2025 |
1.437.270 |
-2,88%
|
95,02
|
93,22
|
96,95
|
93,77
|
| 19/05/2025 |
1.076.788 |
-0,22%
|
95,30
|
94,60
|
96,95
|
96,55
|
| 16/05/2025 |
1.398.719 |
-0,76%
|
96,59
|
96,385
|
98,71
|
96,76
|
| 15/05/2025 |
2.089.340 |
0,27%
|
96,79
|
95,94
|
98,71
|
97,50
|
| 14/05/2025 |
2.346.151 |
0,72%
|
94,70
|
94,269
|
97,51
|
97,49
|
| 13/05/2025 |
1.573.592 |
1,71%
|
92,30
|
92,1018
|
97,16
|
96,79
|
| 12/05/2025 |
3.271.410 |
8,22%
|
91,7799
|
91,34
|
95,5199
|
95,16
|
| 09/05/2025 |
2.118.933 |
1,55%
|
84,85
|
83,79
|
88,23
|
87,93
|
| 08/05/2025 |
2.065.196 |
2,94%
|
86,20
|
82,20
|
87,78
|
86,59
|
| 07/05/2025 |
2.549.157 |
0,72%
|
82,79
|
82,10
|
87,11
|
84,12
|
| 06/05/2025 |
1.714.597 |
1,09%
|
82,14
|
81,6601
|
84,83
|
83,52
|
| 05/05/2025 |
1.522.868 |
0,59%
|
82,49
|
81,6601
|
84,83
|
82,98
|
| 02/05/2025 |
1.161.002 |
3,06%
|
80,44
|
79,92
|
83,08
|
82,49
|
| 01/05/2025 |
1.259.276 |
0,86%
|
79,50
|
78,7803
|
81,99
|
80,04
|
| 30/04/2025 |
1.335.386 |
-1,52%
|
81,88
|
78,7803
|
82,60
|
80,31
|
| 29/04/2025 |
1.011.786 |
-0,79%
|
82,09
|
80,95
|
83,29
|
81,55
|
| 28/04/2025 |
1.036.705 |
0,11%
|
82,17
|
81,6344
|
83,29
|
82,20
|
| 25/04/2025 |
1.113.503 |
0,65%
|
79,38
|
79,14
|
82,29
|
82,11
|
| 24/04/2025 |
1.311.636 |
2,39%
|
79,15
|
78,06
|
81,855
|
81,58
|
| 23/04/2025 |
1.493.600 |
2,78%
|
75,25
|
75,25
|
81,48
|
79,11
|
| 22/04/2025 |
1.701.396 |
2,68%
|
74,77
|
73,80
|
77,48
|
76,97
|
| 21/04/2025 |
1.578.748 |
0,25%
|
74,00
|
73,80
|
75,77
|
74,96
|
| 17/04/2025 |
1.135.249 |
1,41%
|
74,13
|
72,655
|
75,10
|
74,77
|
| 16/04/2025 |
1.177.725 |
-1,56%
|
73,28
|
72,655
|
75,60
|
73,73
|
| 15/04/2025 |
1.349.948 |
1,85%
|
73,28
|
73,152
|
75,60
|
74,90
|
| 14/04/2025 |
1.872.243 |
0,48%
|
74,41
|
71,78
|
74,50
|
73,54
|
| 11/04/2025 |
1.906.376 |
1,23%
|
72,56
|
70,73
|
74,11
|
73,19
|
| 10/04/2025 |
2.081.869 |
-4,66%
|
74,49
|
69,44
|
74,7906
|
72,30
|
| 09/04/2025 |
4.638.322 |
14,86%
|
65,93
|
65,72
|
76,7399
|
75,83
|
| 08/04/2025 |
2.319.067 |
-2,74%
|
70,00
|
65,25
|
71,12
|
66,10
|
| 07/04/2025 |
2.846.405 |
-3,08%
|
67,98
|
66,62
|
72,49
|
67,93
|
| 04/04/2025 |
5.130.085 |
-3,84%
|
68,61
|
66,20
|
71,27
|
70,09
|
| 03/04/2025 |
3.109.895 |
-10,62%
|
78,50
|
72,50
|
78,63
|
72,88
|
| 02/04/2025 |
1.671.042 |
-1,43%
|
81,50
|
81,35
|
83,32
|
81,54
|
| 01/04/2025 |
1.033.801 |
-0,92%
|
83,35
|
81,55
|
83,99
|
82,73
|
| 31/03/2025 |
1.468.613 |
1,42%
|
85,34
|
80,1601
|
83,77
|
83,50
|
| 28/03/2025 |
1.801.894 |
-4,43%
|
85,34
|
81,69
|
85,90
|
82,33
|
| 27/03/2025 |
755.824 |
0,37%
|
85,52
|
85,40
|
87,63
|
86,15
|
| 26/03/2025 |
993.067 |
-0,23%
|
86,05
|
85,07
|
86,81
|
85,83
|
| 25/03/2025 |
3.065.800 |
1,37%
|
83,62
|
85,34
|
89,325
|
86,03
|
| 24/03/2025 |
1.672.405 |
2,71%
|
82,08
|
80,25
|
85,31
|
84,87
|
| 21/03/2025 |
1.497.682 |
-0,53%
|
82,08
|
80,2293
|
82,70
|
82,63
|
| 20/03/2025 |
1.314.285 |
-2,32%
|
83,99
|
82,98
|
84,985
|
83,07
|
| 19/03/2025 |
1.115.096 |
-0,45%
|
85,00
|
84,575
|
85,85
|
85,045
|
| 18/03/2025 |
565.674 |
-1,19%
|
86,41
|
84,84
|
86,80
|
85,43
|
| 17/03/2025 |
1.093.430 |
0,28%
|
86,27
|
85,65
|
87,50
|
86,42
|
| 14/03/2025 |
894.691 |
3,71%
|
84,94
|
84,41
|
86,72
|
86,18
|
| 13/03/2025 |
1.188.847 |
-2,85%
|
84,94
|
83,07
|
85,9226
|
83,23
|
| 12/03/2025 |
1.401.806 |
-1,96%
|
87,03
|
83,44
|
87,81
|
85,67
|
| 11/03/2025 |
997.313 |
-1,18%
|
89,20
|
85,85
|
89,22
|
87,38
|
| 10/03/2025 |
1.524.499 |
-0,35%
|
87,19
|
86,24
|
89,25
|
88,42
|
| 07/03/2025 |
1.235.693 |
0,60%
|
88,00
|
85,85
|
89,01
|
88,72
|
| 06/03/2025 |
1.315.148 |
-2,74%
|
90,22
|
88,09
|
90,89
|
88,19
|
| 05/03/2025 |
1.138.252 |
4,10%
|
87,75
|
87,52
|
90,74
|
90,67
|
| 04/03/2025 |
1.581.908 |
-2,06%
|
88,00
|
85,64
|
89,00
|
87,10
|
| 03/03/2025 |
1.411.514 |
-0,38%
|
87,86
|
88,57
|
93,52
|
88,93
|
| 28/02/2025 |
989.974 |
1,28%
|
90,23
|
87,55
|
90,07
|
89,32
|
| 27/02/2025 |
1.522.152 |
-3,19%
|
90,23
|
87,46
|
91,76
|
88,19
|
| 26/02/2025 |
1.291.620 |
0,08%
|
90,11
|
90,66
|
93,4717
|
91,10
|
| 25/02/2025 |
1.357.844 |
0,98%
|
90,50
|
89,32
|
91,93
|
91,03
|
| 21/02/2025 |
1.883.126 |
-2,90%
|
94,00
|
89,83
|
94,29
|
90,15
|
| 20/02/2025 |
2.117.596 |
1,31%
|
91,43
|
91,97
|
94,20
|
93,47
|
| 19/02/2025 |
1.631.778 |
1,15%
|
91,43
|
90,1243
|
92,56
|
92,26
|
| 18/02/2025 |
3.123.373 |
2,69%
|
84,66
|
88,96
|
92,97
|
91,21
|
| 17/02/2025 |
2.614.206 |
0,00%
|
84,66
|
83,54
|
89,45
|
88,82
|
