Wynn Resorts Ltd (WYNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
975.886 |
0,00%
|
89,40
|
89,40
|
90,04
|
89,50
|
| 28-06-2024 |
975.886 |
0,40%
|
89,40
|
89,40
|
90,04
|
89,50
|
| 27-06-2024 |
418.805 |
1,15%
|
88,10
|
87,72
|
89,23
|
89,14
|
| 26-06-2024 |
355.939 |
-0,19%
|
88,00
|
87,69
|
88,43
|
88,13
|
| 25-06-2024 |
576.063 |
-0,90%
|
88,72
|
88,18
|
89,50
|
88,30
|
| 24-06-2024 |
633.847 |
-0,87%
|
89,77
|
88,75
|
90,25
|
89,10
|
| 21-06-2024 |
1.621.911 |
0,20%
|
90,00
|
89,19
|
90,12
|
89,88
|
| 20-06-2024 |
819.491 |
0,56%
|
89,08
|
89,08
|
90,67
|
89,70
|
| 19-06-2024 |
607.478 |
0,00%
|
88,49
|
88,425
|
89,35
|
89,20
|
| 18-06-2024 |
607.478 |
0,45%
|
88,49
|
88,425
|
89,35
|
89,20
|
| 17-06-2024 |
1.259.541 |
-0,02%
|
88,24
|
87,43
|
88,91
|
88,78
|
| 14-06-2024 |
1.703.833 |
-1,87%
|
89,61
|
87,79
|
89,99
|
88,80
|
| 13-06-2024 |
928.786 |
-0,37%
|
92,33
|
90,15
|
91,15
|
90,49
|
| 12-06-2024 |
1.446.960 |
-0,99%
|
92,33
|
90,13
|
92,7599
|
90,83
|
| 11-06-2024 |
1.499.534 |
-1,22%
|
92,79
|
91,01
|
92,79
|
91,74
|
| 10-06-2024 |
943.390 |
-0,29%
|
92,39
|
91,60
|
93,025
|
92,87
|
| 07-06-2024 |
944.208 |
0,71%
|
92,48
|
92,01
|
93,87
|
93,14
|
| 06-06-2024 |
723.043 |
-0,94%
|
92,93
|
92,38
|
93,38
|
92,48
|
| 05-06-2024 |
783.138 |
0,47%
|
93,00
|
92,60
|
93,4995
|
93,36
|
| 04-06-2024 |
871.188 |
-2,10%
|
94,01
|
92,64
|
94,465
|
92,92
|
| 03-06-2024 |
822.886 |
0,03%
|
95,50
|
93,55
|
95,50
|
94,91
|
| 31-05-2024 |
1.175.901 |
2,53%
|
93,23
|
92,985
|
94,95
|
94,88
|
| 30-05-2024 |
835.470 |
0,01%
|
92,34
|
91,86
|
93,11
|
92,54
|
| 29-05-2024 |
1.035.378 |
-1,05%
|
92,34
|
91,61
|
92,6842
|
92,53
|
| 28-05-2024 |
1.062.189 |
-1,17%
|
94,39
|
93,21
|
95,04
|
93,51
|
| 27-05-2024 |
386.113 |
0,00%
|
94,09
|
94,09
|
94,875
|
94,62
|
| 24-05-2024 |
386.113 |
-0,90%
|
94,09
|
94,09
|
94,875
|
94,62
|
| 23-05-2024 |
841.854 |
-1,46%
|
96,00
|
93,69
|
96,00
|
94,09
|
| 22-05-2024 |
889.696 |
-1,15%
|
96,43
|
94,93
|
96,45
|
95,48
|
| 21-05-2024 |
855.424 |
-1,10%
|
97,00
|
96,45
|
97,99
|
96,59
|
| 20-05-2024 |
702.015 |
0,90%
|
97,10
|
97,01
|
98,13
|
97,66
|
| 17-05-2024 |
652.054 |
-0,07%
|
96,84
|
96,51
|
97,47
|
96,79
|
| 16-05-2024 |
667.640 |
-0,52%
|
97,35
|
97,07
|
98,28
|
97,11
|
| 15-05-2024 |
686.208 |
-0,43%
|
98,69
|
97,26
|
98,72
|
97,62
|
| 14-05-2024 |
669.593 |
0,05%
|
97,80
|
97,27
|
98,42
|
98,04
|
| 13-05-2024 |
1.262.060 |
1,66%
|
97,70
|
97,00
|
98,67
|
97,99
|
| 10-05-2024 |
1.094.851 |
-0,82%
|
97,70
|
95,75
|
98,00
|
96,39
|
| 09-05-2024 |
1.319.759 |
1,50%
|
96,16
|
95,67
|
98,19
|
97,19
|
| 08-05-2024 |
2.738.793 |
-1,52%
|
97,82
|
94,23
|
97,96
|
95,75
|
| 07-05-2024 |
1.762.167 |
0,42%
|
97,82
|
96,30
|
98,315
|
98,2788
|
| 06-05-2024 |
1.223.233 |
1,20%
|
97,73
|
97,03
|
98,68
|
97,87
|
| 03-05-2024 |
946.574 |
1,51%
|
96,92
|
95,93
|
97,11
|
96,71
|
| 02-05-2024 |
1.200.474 |
2,74%
|
94,73
|
93,175
|
95,74
|
95,27
|
| 01-05-2024 |
1.251.460 |
1,18%
|
97,21
|
91,46
|
94,51
|
92,73
|
| 30-04-2024 |
1.834.737 |
-4,62%
|
97,21
|
91,59
|
96,52
|
92,50
|
| 29-04-2024 |
969.527 |
1,15%
|
97,21
|
96,445
|
98,65
|
96,98
|
| 26-04-2024 |
899.487 |
-0,75%
|
98,48
|
95,25
|
96,87
|
95,88
|
| 25-04-2024 |
594.943 |
-0,47%
|
98,48
|
96,00
|
97,01
|
96,60
|
| 24-04-2024 |
847.852 |
-1,78%
|
98,48
|
96,19
|
98,77
|
97,06
|
| 23-04-2024 |
876.346 |
1,38%
|
97,92
|
97,675
|
99,48
|
98,82
|
| 22-04-2024 |
1.104.393 |
2,62%
|
95,89
|
95,798
|
98,01
|
97,48
|
| 19-04-2024 |
674.767 |
-1,16%
|
96,09
|
94,80
|
97,085
|
94,99
|
| 18-04-2024 |
1.247.174 |
-1,42%
|
103,75
|
95,52
|
97,29
|
96,10
|
| 17-04-2024 |
1.286.537 |
-1,88%
|
103,75
|
96,98
|
100,06
|
97,48
|
| 16-04-2024 |
843.159 |
-0,09%
|
103,75
|
98,11
|
99,64
|
99,35
|
| 15-04-2024 |
1.154.204 |
-1,72%
|
103,75
|
98,78
|
102,565
|
99,44
|
| 12-04-2024 |
1.033.020 |
-3,51%
|
103,75
|
100,91
|
103,75
|
101,18
|
| 11-04-2024 |
535.926 |
0,60%
|
104,43
|
104,15
|
105,52
|
104,86
|
| 10-04-2024 |
946.674 |
-2,11%
|
104,71
|
103,54
|
105,37
|
104,24
|
| 09-04-2024 |
612.991 |
0,47%
|
108,42
|
105,62
|
107,175
|
106,49
|
| 08-04-2024 |
650.724 |
-1,37%
|
108,42
|
105,9101
|
108,19
|
105,99
|
| 05-04-2024 |
1.043.158 |
1,26%
|
108,42
|
105,75
|
108,00
|
107,46
|
| 04-04-2024 |
1.705.976 |
-0,28%
|
108,42
|
105,71
|
110,38
|
106,12
|
| 03-04-2024 |
805.507 |
1,10%
|
105,00
|
104,53
|
106,83
|
106,42
|
| 02-04-2024 |
1.214.216 |
-1,22%
|
102,46
|
103,0649
|
105,59
|
105,26
|
| 01-04-2024 |
1.835.890 |
4,24%
|
102,46
|
102,855
|
107,74
|
106,56
|
| 28-03-2024 |
561.071 |
0,43%
|
102,46
|
101,55
|
102,87
|
102,23
|
| 27-03-2024 |
754.201 |
1,20%
|
101,05
|
100,58
|
101,86
|
101,79
|
| 26-03-2024 |
686.682 |
1,18%
|
100,00
|
99,80
|
100,99
|
100,58
|
| 25-03-2024 |
627.154 |
-0,48%
|
100,62
|
99,09
|
100,90
|
99,41
|
| 22-03-2024 |
627.615 |
-0,07%
|
100,62
|
99,56
|
100,62
|
99,89
|
| 21-03-2024 |
687.541 |
-0,12%
|
100,75
|
99,99
|
101,85
|
99,96
|
| 20-03-2024 |
691.319 |
0,33%
|
99,68
|
98,87
|
100,34
|
100,08
|
| 19-03-2024 |
872.101 |
0,92%
|
99,00
|
98,27
|
99,82
|
99,75
|
| 18-03-2024 |
828.277 |
-0,25%
|
99,54
|
98,805
|
100,02
|
98,84
|
| 15-03-2024 |
1.546.227 |
-1,89%
|
99,90
|
98,70
|
101,30
|
99,09
|
| 14-03-2024 |
1.081.407 |
-1,30%
|
102,89
|
100,16
|
102,6548
|
101,00
|
| 13-03-2024 |
839.192 |
-0,69%
|
102,39
|
102,39
|
103,77
|
102,33
|
| 12-03-2024 |
835.506 |
-0,18%
|
104,21
|
102,89
|
104,63
|
103,04
|
| 11-03-2024 |
1.336.079 |
2,79%
|
100,59
|
100,73
|
103,96
|
103,23
|
| 08-03-2024 |
818.332 |
-0,67%
|
100,59
|
100,015
|
102,04
|
100,43
|
| 07-03-2024 |
1.048.386 |
1,99%
|
99,16
|
99,16
|
101,56
|
101,11
|
| 06-03-2024 |
691.246 |
-0,63%
|
100,38
|
99,06
|
100,84
|
99,14
|
| 05-03-2024 |
949.712 |
0,04%
|
100,93
|
98,10
|
100,5785
|
99,77
|
| 04-03-2024 |
1.299.689 |
-1,46%
|
100,93
|
99,67
|
101,14
|
99,73
|
| 01-03-2024 |
2.442.778 |
-3,79%
|
103,00
|
99,20
|
103,1095
|
101,21
|
| 29-02-2024 |
1.528.328 |
2,26%
|
103,93
|
103,06
|
105,35
|
105,18
|
| 28-02-2024 |
840.945 |
0,17%
|
101,85
|
101,62
|
103,14
|
102,86
|
| 27-02-2024 |
1.027.562 |
-0,53%
|
104,51
|
102,01
|
104,68
|
102,69
|
| 26-02-2024 |
896.345 |
-0,88%
|
104,50
|
102,97
|
104,99
|
103,24
|
| 23-02-2024 |
955.444 |
1,70%
|
102,55
|
102,51
|
104,59
|
104,16
|
| 22-02-2024 |
729.329 |
0,04%
|
102,55
|
101,92
|
103,02
|
102,42
|
| 21-02-2024 |
858.202 |
-0,82%
|
103,03
|
101,38
|
103,65
|
102,38
|
| 20-02-2024 |
1.733.293 |
-1,81%
|
104,42
|
100,35
|
104,45
|
103,23
|
| 19-02-2024 |
412.996 |
0,00%
|
105,00
|
104,63
|
106,30
|
105,13
|
| 16-02-2024 |
412.996 |
-0,08%
|
105,00
|
104,63
|
106,30
|
105,13
|
| 15-02-2024 |
936.358 |
0,49%
|
105,28
|
104,73
|
105,84
|
105,73
|
| 14-02-2024 |
1.112.714 |
0,97%
|
105,20
|
104,19
|
105,86
|
105,21
|
| 13-02-2024 |
1.162.627 |
-1,44%
|
105,60
|
102,68
|
104,96
|
104,20
|
| 12-02-2024 |
1.335.573 |
0,11%
|
105,60
|
104,5144
|
106,14
|
105,72
|
Por favor leia o