Wynn Resorts Ltd (WYNN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
74.252 |
-0,27%
|
106,50
|
104,83
|
106,84
|
105,51
|
| 24/04/2026 |
656.386 |
0,06%
|
105,75
|
104,84
|
106,84
|
105,67
|
| 23/04/2026 |
1.077.218 |
-0,97%
|
107,00
|
103,115
|
107,00
|
105,61
|
| 22/04/2026 |
627.328 |
-0,95%
|
108,80
|
105,33
|
108,80
|
106,64
|
| 21/04/2026 |
609.232 |
-1,04%
|
109,12
|
107,375
|
110,00
|
107,66
|
| 20/04/2026 |
810.468 |
-0,37%
|
106,60
|
106,44
|
109,65
|
108,79
|
| 17/04/2026 |
1.086.992 |
2,22%
|
107,50
|
107,16
|
111,97
|
109,19
|
| 16/04/2026 |
832.051 |
-0,03%
|
107,5812
|
105,90
|
107,99
|
106,82
|
| 15/04/2026 |
819.433 |
1,18%
|
105,99
|
105,105
|
107,82
|
106,84
|
| 14/04/2026 |
1.072.333 |
2,46%
|
103,87
|
103,07
|
105,895
|
105,59
|
| 13/04/2026 |
800.354 |
-0,90%
|
104,00
|
101,9529
|
104,00
|
103,06
|
| 10/04/2026 |
492.382 |
-0,85%
|
107,06
|
103,7937
|
107,06
|
104,00
|
| 09/04/2026 |
795.323 |
-0,35%
|
104,44
|
102,63
|
105,09
|
104,89
|
| 08/04/2026 |
1.541.735 |
4,79%
|
104,70
|
104,53
|
107,95
|
105,24
|
| 07/04/2026 |
936.404 |
-2,22%
|
100,76
|
100,00
|
103,24
|
100,43
|
| 06/04/2026 |
738.683 |
0,67%
|
102,43
|
99,845
|
102,81
|
102,71
|
| 02/04/2026 |
831.490 |
-0,56%
|
99,30
|
99,30
|
102,285
|
102,03
|
| 01/04/2026 |
1.037.273 |
1,03%
|
102,7876
|
101,59
|
103,785
|
102,60
|
| 31/03/2026 |
1.000.183 |
5,01%
|
98,00
|
97,67
|
101,82
|
101,55
|
| 30/03/2026 |
933.817 |
0,19%
|
97,13
|
96,14
|
98,265
|
96,77
|
| 27/03/2026 |
986.352 |
-2,94%
|
99,47
|
96,15
|
100,09
|
96,59
|
| 26/03/2026 |
763.016 |
-2,36%
|
101,8542
|
99,07
|
101,8542
|
99,47
|
| 25/03/2026 |
1.005.101 |
-0,86%
|
103,01
|
100,555
|
105,42
|
101,89
|
| 24/03/2026 |
801.621 |
1,62%
|
100,50
|
100,09
|
103,21
|
102,77
|
| 23/03/2026 |
889.376 |
1,16%
|
101,00
|
101,00
|
104,84
|
101,13
|
| 20/03/2026 |
852.750 |
-3,07%
|
104,9356
|
99,18
|
104,9356
|
99,98
|
| 19/03/2026 |
796.400 |
1,52%
|
101,00
|
100,22
|
103,61
|
103,16
|
| 18/03/2026 |
499.959 |
-1,68%
|
103,04
|
101,35
|
104,94
|
101,62
|
| 17/03/2026 |
1.445.999 |
2,68%
|
100,00
|
100,00
|
105,45
|
103,33
|
| 16/03/2026 |
1.394.656 |
0,20%
|
101,11
|
100,19
|
103,00
|
100,63
|
| 13/03/2026 |
1.480.310 |
1,66%
|
99,60
|
99,50
|
101,7899
|
100,43
|
| 12/03/2026 |
1.886.544 |
-1,28%
|
100,60
|
96,37
|
100,60
|
98,79
|
| 11/03/2026 |
1.773.846 |
-2,59%
|
102,73
|
99,91
|
104,45
|
100,07
|
| 10/03/2026 |
1.348.090 |
1,15%
|
101,28
|
101,28
|
104,60
|
102,73
|
| 09/03/2026 |
2.727.701 |
-0,07%
|
100,94
|
96,515
|
102,075
|
101,56
|
| 06/03/2026 |
1.247.132 |
-3,59%
|
102,84
|
101,16
|
103,40
|
101,61
|
| 05/03/2026 |
878.754 |
1,89%
|
102,49
|
102,49
|
105,69
|
105,37
|
| 04/03/2026 |
2.268.025 |
1,03%
|
102,00
|
102,00
|
104,51
|
103,33
|
| 03/03/2026 |
1.854.692 |
-1,12%
|
100,71
|
99,11
|
103,60
|
102,28
|
| 02/03/2026 |
2.186.980 |
-4,42%
|
103,88
|
100,95
|
105,3311
|
103,44
|
| 27/02/2026 |
875.321 |
-1,72%
|
108,0507
|
105,94
|
108,89
|
108,19
|
| 26/02/2026 |
1.202.897 |
2,48%
|
108,30
|
107,01
|
111,80
|
110,11
|
| 25/02/2026 |
958.635 |
-1,82%
|
109,25
|
105,825
|
110,9999
|
107,45
|
| 24/02/2026 |
1.126.486 |
2,04%
|
107,0682
|
107,01
|
110,90
|
109,44
|
| 23/02/2026 |
1.533.006 |
-6,43%
|
115,25
|
105,24
|
115,25
|
107,25
|
| 20/02/2026 |
950.959 |
-0,42%
|
114,57
|
112,92
|
115,78
|
114,62
|
| 19/02/2026 |
693.622 |
-0,83%
|
116,65
|
114,09
|
116,65
|
115,35
|
| 18/02/2026 |
1.120.939 |
1,67%
|
116,59
|
113,7677
|
118,77
|
116,31
|
| 17/02/2026 |
1.934.234 |
0,89%
|
114,3831
|
112,22
|
117,84
|
114,40
|
| 13/02/2026 |
2.400.700 |
5,14%
|
105,61
|
104,06
|
115,05
|
113,39
|
| 12/02/2026 |
1.719.679 |
-6,63%
|
115,50
|
107,05
|
117,9814
|
107,85
|
| 11/02/2026 |
1.165.794 |
-1,16%
|
116,02
|
114,91
|
118,15
|
115,51
|
| 10/02/2026 |
897.351 |
-0,07%
|
116,94
|
115,11
|
118,91
|
116,86
|
| 09/02/2026 |
1.218.315 |
-1,00%
|
117,46
|
116,54
|
119,19
|
116,94
|
| 06/02/2026 |
955.276 |
4,28%
|
113,99
|
112,71
|
118,22
|
118,1186
|
| 05/02/2026 |
906.883 |
-0,88%
|
113,49
|
111,13
|
114,08
|
113,20
|
| 04/02/2026 |
1.342.548 |
4,52%
|
110,49
|
109,56
|
115,4987
|
114,21
|
| 03/02/2026 |
812.974 |
0,08%
|
109,10
|
107,80
|
110,27
|
109,27
|
| 02/02/2026 |
972.059 |
1,61%
|
108,30
|
107,25
|
109,88
|
109,18
|
| 30/01/2026 |
708.342 |
-1,34%
|
109,74
|
106,58
|
109,75
|
107,45
|
| 29/01/2026 |
1.409.140 |
-3,52%
|
109,84
|
107,0601
|
110,7999
|
108,91
|
| 28/01/2026 |
897.366 |
-0,78%
|
113,23
|
112,83
|
116,1599
|
112,88
|
| 27/01/2026 |
638.293 |
-0,27%
|
114,75
|
112,72
|
114,75
|
113,77
|
| 26/01/2026 |
613.515 |
0,49%
|
114,35
|
113,25
|
115,9999
|
114,08
|
| 23/01/2026 |
588.234 |
-1,31%
|
115,00
|
112,94
|
115,015
|
113,55
|
| 22/01/2026 |
661.253 |
0,82%
|
114,11
|
114,11
|
117,00
|
115,06
|
| 21/01/2026 |
869.561 |
2,56%
|
111,66
|
111,4213
|
114,39
|
114,13
|
| 20/01/2026 |
574.426 |
-2,67%
|
112,75
|
110,46
|
113,9976
|
111,28
|
| 16/01/2026 |
859.447 |
-2,59%
|
117,13
|
113,81
|
117,80
|
114,33
|
| 15/01/2026 |
672.031 |
0,42%
|
116,47
|
116,20
|
118,21
|
117,37
|
| 14/01/2026 |
922.193 |
0,41%
|
116,00
|
114,02
|
116,92
|
116,88
|
| 13/01/2026 |
642.405 |
-0,38%
|
116,65
|
115,63
|
117,83
|
116,40
|
| 12/01/2026 |
955.467 |
-0,66%
|
117,00
|
116,18
|
118,75
|
116,84
|
| 09/01/2026 |
1.096.231 |
-0,37%
|
119,20
|
116,43
|
119,5975
|
117,83
|
| 08/01/2026 |
1.059.594 |
1,63%
|
116,63
|
115,06
|
119,575
|
118,27
|
| 07/01/2026 |
957.132 |
-3,45%
|
120,19
|
116,205
|
120,47
|
116,37
|
| 06/01/2026 |
616.322 |
0,71%
|
119,58
|
118,50
|
121,355
|
120,53
|
| 05/01/2026 |
812.469 |
-2,36%
|
122,15
|
119,57
|
123,535
|
119,68
|
| 02/01/2026 |
643.365 |
1,86%
|
120,33
|
120,00
|
123,00
|
122,57
|
| 31/12/2025 |
1.751.004 |
0,71%
|
120,85
|
119,95
|
121,32
|
120,33
|
| 30/12/2025 |
550.558 |
-1,59%
|
122,02
|
120,30
|
123,14
|
120,33
|
| 29/12/2025 |
768.604 |
-1,68%
|
123,70
|
121,36
|
123,82
|
122,27
|
| 26/12/2025 |
541.623 |
-0,53%
|
124,51
|
124,04
|
125,81
|
124,36
|
| 24/12/2025 |
516.669 |
-0,13%
|
125,50
|
124,12
|
125,93
|
125,02
|
| 23/12/2025 |
748.418 |
-0,81%
|
125,01
|
124,85
|
126,9705
|
124,96
|
| 22/12/2025 |
1.137.118 |
-1,53%
|
127,51
|
125,81
|
128,74
|
125,98
|
| 19/12/2025 |
1.008.472 |
1,13%
|
126,51
|
126,50
|
129,34
|
127,94
|
| 18/12/2025 |
864.394 |
0,85%
|
127,59
|
125,61
|
128,48
|
126,51
|
| 17/12/2025 |
609.172 |
-0,45%
|
125,56
|
125,09
|
127,01
|
125,44
|
| 16/12/2025 |
731.868 |
-0,17%
|
126,61
|
125,5174
|
127,4099
|
126,04
|
| 15/12/2025 |
1.104.059 |
2,09%
|
124,50
|
121,3765
|
127,06
|
126,25
|
| 12/12/2025 |
730.741 |
-0,95%
|
124,75
|
122,85
|
126,71
|
123,66
|
| 11/12/2025 |
640.909 |
1,01%
|
123,60
|
123,04
|
126,71
|
124,85
|
| 10/12/2025 |
661.539 |
-0,50%
|
124,22
|
122,8401
|
124,56
|
123,60
|
| 09/12/2025 |
944.541 |
-2,29%
|
126,18
|
123,33
|
127,69
|
124,22
|
| 08/12/2025 |
1.292.361 |
1,54%
|
127,614
|
126,347
|
132,7096
|
127,13
|
| 05/12/2025 |
653.481 |
-0,17%
|
125,71
|
124,82
|
126,83
|
125,51
|
| 04/12/2025 |
1.846.242 |
-4,42%
|
131,00
|
123,34
|
131,00
|
125,72
|
| 03/12/2025 |
839.824 |
-1,17%
|
133,05
|
129,89
|
133,98
|
131,53
|
| 02/12/2025 |
951.326 |
0,91%
|
133,43
|
130,89
|
133,98
|
133,09
|
