WisdomTree Inc (WT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
789.620 |
-0,93%
|
5,42
|
5,32
|
5,50
|
5,33
|
10/08/2022 |
649.956 |
0,75%
|
5,33
|
5,37
|
5,47
|
5,38
|
09/08/2022 |
330.600 |
-0,19%
|
5,33
|
5,28
|
5,39
|
5,34
|
08/08/2022 |
1.275.493 |
-0,74%
|
5,47
|
5,31
|
5,47
|
5,35
|
05/08/2022 |
201.023 |
-0,74%
|
5,39
|
5,31
|
5,45
|
5,39
|
04/08/2022 |
238.213 |
-0,55%
|
5,26
|
5,39
|
5,47
|
5,43
|
03/08/2022 |
448.497 |
4,20%
|
5,26
|
5,18
|
5,51
|
5,46
|
02/08/2022 |
387.091 |
-2,42%
|
5,31
|
5,23
|
5,355
|
5,24
|
01/08/2022 |
362.992 |
3,27%
|
5,10
|
5,11
|
5,38
|
5,37
|
29/07/2022 |
288.385 |
-1,70%
|
5,21
|
4,99
|
5,29
|
5,20
|
28/07/2022 |
393.366 |
1,73%
|
5,24
|
5,19
|
5,34
|
5,29
|
27/07/2022 |
603.787 |
1,76%
|
5,11
|
5,13
|
5,265
|
5,20
|
26/07/2022 |
140.146 |
-1,64%
|
5,19
|
5,08
|
5,16
|
5,105
|
25/07/2022 |
185.921 |
-0,95%
|
5,27
|
5,16
|
5,26
|
5,19
|
22/07/2022 |
199.053 |
-0,29%
|
5,27
|
5,185
|
5,31
|
5,255
|
21/07/2022 |
216.850 |
1,54%
|
5,18
|
5,13
|
5,27
|
5,27
|
20/07/2022 |
263.810 |
-0,19%
|
5,22
|
5,15
|
5,22
|
5,19
|